Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ 독일 →
31.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.57 30.57 30.57 30.57 0.0K
09:10 30.57 30.57 30.57 30.57 0.0K
09:15 30.56 30.56 30.56 30.56 0.0K
09:25 30.56 30.56 30.56 30.56 0.0K
09:35 30.54 30.54 30.54 30.54 0.0K
09:40 30.55 30.55 30.55 30.55 0.0K
10:20 30.55 30.55 30.55 30.55 0.3K
10:40 30.56 30.56 30.56 30.56 0.0K
11:10 30.57 30.57 30.56 30.57 0.1K
11:25 30.57 30.57 30.57 30.57 0.0K
11:40 30.56 30.56 30.56 30.56 0.0K
11:55 30.54 30.54 30.54 30.54 0.0K
12:25 30.52 30.52 30.52 30.52 0.0K
12:35 30.49 30.53 30.49 30.53 0.0K
12:45 30.51 30.51 30.51 30.51 0.0K
13:05 30.49 30.49 30.49 30.49 0.0K
13:10 30.49 30.49 30.48 30.48 0.0K
13:15 30.47 30.48 30.47 30.48 0.0K
14:10 30.49 30.49 30.49 30.49 0.1K
14:40 30.49 30.49 30.49 30.49 0.0K
14:45 30.51 30.51 30.51 30.51 0.0K
15:30 30.35 30.35 30.27 30.27 0.2K
15:35 30.26 30.28 30.25 30.28 0.4K
15:45 30.29 30.29 30.29 30.29 0.1K
15:55 30.31 30.31 30.31 30.31 1.3K
16:30 30.26 30.26 30.26 30.26 0.0K
16:35 30.25 30.25 30.23 30.23 0.3K
16:40 30.23 30.23 30.23 30.23 0.0K
16:45 30.25 30.25 30.25 30.25 0.0K
16:50 30.25 30.25 30.25 30.25 0.0K
16:55 30.21 30.21 30.21 30.21 0.0K
17:00 30.20 30.20 30.20 30.20 0.1K
17:20 30.16 30.17 30.15 30.17 1.2K
17:25 30.14 30.14 30.14 30.14 0.2K
17:35 30.17 30.17 30.17 30.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음