Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ 독일 →
31.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.75 30.75 30.75 30.75 0.6K
09:15 30.78 30.78 30.78 30.78 0.0K
09:20 30.75 30.75 30.75 30.75 0.0K
09:30 30.73 30.73 30.73 30.73 0.7K
09:40 30.73 30.73 30.73 30.73 1.1K
09:55 30.73 30.74 30.73 30.74 0.1K
10:45 30.75 30.75 30.75 30.75 0.0K
10:50 30.74 30.74 30.72 30.73 0.2K
11:00 30.73 30.73 30.73 30.73 0.5K
11:05 30.77 30.77 30.77 30.77 0.1K
11:10 30.73 30.73 30.73 30.73 0.0K
11:40 30.78 30.78 30.78 30.78 2.5K
12:05 30.78 30.78 30.78 30.78 0.0K
12:50 30.75 30.75 30.75 30.75 0.5K
13:10 30.77 30.77 30.77 30.77 0.0K
14:15 30.81 30.81 30.81 30.81 0.0K
15:20 30.83 30.83 30.83 30.83 0.0K
15:25 30.86 30.86 30.86 30.86 0.0K
15:40 30.85 30.85 30.85 30.85 0.0K
15:50 30.85 30.86 30.85 30.86 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음