Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ 독일 →
31.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.55 30.55 30.55 30.55 0.0K
09:10 30.55 30.55 30.55 30.55 0.0K
09:35 30.53 30.53 30.53 30.53 0.1K
10:20 30.53 30.53 30.53 30.53 0.1K
10:50 30.51 30.51 30.51 30.51 0.0K
10:55 30.50 30.50 30.50 30.50 0.1K
11:05 30.54 30.54 30.54 30.54 0.0K
11:20 30.50 30.50 30.50 30.50 0.0K
11:25 30.54 30.54 30.54 30.54 0.0K
11:40 30.52 30.52 30.52 30.52 0.0K
12:05 30.53 30.53 30.53 30.53 0.0K
12:35 30.55 30.55 30.55 30.55 0.3K
12:45 30.56 30.56 30.56 30.56 0.1K
13:10 30.57 30.57 30.57 30.57 1.5K
13:50 30.60 30.60 30.60 30.60 0.0K
15:20 30.63 30.63 30.63 30.63 0.0K
15:40 30.66 30.73 30.66 30.73 0.0K
15:45 30.77 30.77 30.77 30.77 0.6K
16:05 30.66 30.66 30.66 30.66 0.1K
16:10 30.71 30.71 30.71 30.71 0.1K
16:15 30.74 30.74 30.74 30.74 0.1K
16:20 30.78 30.80 30.78 30.80 0.3K
16:50 30.85 30.85 30.84 30.84 8.2K
16:55 30.83 30.84 30.83 30.84 8.2K
17:00 30.82 30.82 30.82 30.82 0.2K
17:10 30.90 30.91 30.90 30.91 3.2K
17:15 30.91 30.91 30.91 30.91 2.4K
17:25 30.81 30.81 30.81 30.81 0.1K
17:30 30.80 30.80 30.80 30.80 0.5K
17:35 30.84 30.84 30.84 30.84 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음