Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ 독일 →
31.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.14 31.14 31.14 31.14 0.0K
09:05 31.18 31.18 31.18 31.18 0.0K
09:20 31.16 31.16 31.16 31.16 0.0K
09:35 31.16 31.16 31.16 31.16 0.0K
09:40 31.16 31.16 31.16 31.16 0.0K
10:00 31.16 31.16 31.16 31.16 0.0K
11:10 31.22 31.22 31.22 31.22 0.0K
11:35 31.21 31.21 31.21 31.21 0.0K
13:10 31.23 31.23 31.23 31.23 0.0K
13:55 31.25 31.25 31.25 31.25 0.0K
14:25 31.24 31.24 31.24 31.24 3.2K
14:50 31.29 31.29 31.29 31.29 0.0K
15:20 31.22 31.22 31.22 31.22 0.4K
15:25 31.22 31.22 31.22 31.22 0.1K
15:30 31.20 31.20 31.20 31.20 0.0K
15:45 31.10 31.10 31.10 31.10 0.3K
15:50 31.08 31.08 31.08 31.08 0.0K
16:00 31.02 31.02 31.00 31.00 0.1K
16:20 30.95 30.95 30.95 30.95 0.0K
17:00 31.00 31.00 31.00 31.00 0.5K
17:10 31.03 31.03 31.03 31.03 0.0K
17:35 30.99 30.99 30.99 30.99 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음