Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ 독일 →
31.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.27 31.27 31.27 31.27 0.3K
09:15 31.30 31.30 31.30 31.30 0.2K
09:30 31.33 31.33 31.33 31.33 0.0K
09:45 31.33 31.33 31.33 31.33 0.0K
10:10 31.34 31.34 31.34 31.34 0.0K
10:15 31.34 31.34 31.34 31.34 0.0K
10:30 31.34 31.34 31.34 31.34 0.1K
11:05 31.36 31.36 31.36 31.36 0.1K
11:30 31.35 31.35 31.35 31.35 0.0K
11:35 31.35 31.35 31.35 31.35 0.0K
12:30 31.27 31.27 31.27 31.27 0.0K
13:00 31.27 31.27 31.27 31.27 0.0K
13:10 31.28 31.28 31.28 31.28 0.0K
13:20 31.29 31.29 31.29 31.29 0.0K
13:30 31.29 31.29 31.29 31.29 0.0K
14:30 31.28 31.28 31.22 31.22 7.6K
14:35 31.19 31.20 31.19 31.20 6.1K
14:40 31.23 31.23 31.23 31.23 0.0K
14:45 31.23 31.23 31.23 31.23 0.1K
15:15 31.26 31.26 31.26 31.26 0.0K
15:30 31.08 31.13 31.08 31.13 1.5K
15:35 31.07 31.07 31.07 31.07 1.8K
15:40 31.03 31.03 31.03 31.03 0.2K
15:45 31.02 31.02 31.02 31.02 0.1K
15:55 31.04 31.04 31.04 31.04 0.0K
16:00 31.13 31.13 31.13 31.13 0.1K
16:40 31.09 31.09 31.09 31.09 1.1K
16:55 31.09 31.10 31.09 31.10 0.2K
17:00 31.07 31.07 31.07 31.07 0.0K
17:25 31.15 31.15 31.15 31.15 0.2K
17:35 31.15 31.15 31.15 31.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음