Investing.com United States 500 (invus500)

invus500
🏛️ 미국 →
2,597.39
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 2,528.01 2,528.01 2,527.32 2,527.52 0.0K
09:30 2,527.52 2,529.69 2,527.52 2,528.20 0.0K
09:31 2,529.17 2,530.33 2,528.88 2,530.33 0.0K
09:32 2,530.03 2,530.03 2,528.49 2,529.06 0.0K
09:33 2,529.16 2,529.46 2,527.76 2,527.76 0.0K
09:34 2,527.72 2,528.88 2,527.72 2,528.30 0.0K
09:35 2,528.29 2,528.87 2,527.62 2,528.68 0.0K
09:36 2,528.72 2,528.72 2,527.23 2,527.90 0.0K
09:37 2,528.39 2,528.59 2,527.23 2,527.23 0.0K
09:38 2,527.33 2,527.91 2,527.33 2,527.62 0.0K
09:39 2,527.71 2,529.06 2,527.52 2,528.49 0.0K
09:40 2,528.44 2,529.06 2,528.19 2,528.19 0.0K
09:41 2,528.01 2,529.64 2,528.01 2,528.87 0.0K
09:42 2,529.46 2,529.94 2,529.07 2,529.55 0.0K
09:43 2,529.64 2,530.23 2,529.01 2,529.35 0.0K
09:44 2,529.55 2,530.14 2,529.55 2,529.88 0.0K
09:45 2,530.32 2,530.32 2,527.62 2,528.00 0.0K
09:46 2,528.00 2,528.59 2,526.45 2,526.75 0.0K
09:47 2,526.55 2,528.10 2,526.55 2,526.94 0.0K
09:48 2,527.14 2,528.19 2,526.55 2,528.00 0.0K
09:49 2,528.10 2,530.61 2,528.10 2,530.22 0.0K
09:50 2,530.13 2,530.13 2,528.48 2,529.65 0.0K
09:51 2,529.64 2,529.93 2,528.97 2,529.36 0.0K
09:52 2,529.55 2,529.55 2,526.17 2,526.17 0.0K
09:53 2,526.07 2,527.23 2,525.49 2,527.23 0.0K
09:54 2,527.37 2,527.37 2,526.46 2,527.03 0.0K
09:55 2,527.04 2,527.04 2,524.61 2,525.01 0.0K
09:56 2,525.01 2,525.88 2,525.01 2,525.48 0.0K
09:57 2,525.87 2,525.88 2,524.32 2,524.32 0.0K
09:58 2,524.53 2,525.78 2,524.47 2,525.78 0.0K
09:59 2,525.59 2,526.17 2,525.48 2,526.16 0.0K
10:00 2,525.88 2,525.88 2,523.65 2,524.03 0.0K
10:01 2,523.85 2,523.85 2,521.71 2,521.82 0.0K
10:02 2,521.52 2,523.26 2,521.52 2,523.07 0.0K
10:03 2,522.58 2,523.07 2,522.00 2,522.59 0.0K
10:04 2,522.39 2,524.04 2,522.39 2,523.94 0.0K
10:05 2,523.94 2,523.94 2,521.61 2,521.91 0.0K
10:06 2,522.11 2,522.30 2,521.43 2,521.91 0.0K
10:07 2,522.11 2,522.40 2,521.04 2,521.04 0.0K
10:08 2,521.32 2,522.30 2,521.32 2,521.42 0.0K
10:09 2,521.13 2,521.71 2,520.75 2,521.23 0.0K
10:10 2,521.23 2,521.62 2,520.21 2,521.04 0.0K
10:11 2,520.94 2,521.13 2,519.69 2,520.07 0.0K
10:12 2,520.07 2,520.46 2,519.30 2,519.40 0.0K
10:13 2,519.68 2,520.56 2,519.21 2,519.98 0.0K
10:14 2,519.68 2,519.68 2,517.94 2,517.94 0.0K
10:15 2,518.04 2,518.24 2,516.97 2,516.97 0.0K
10:16 2,517.36 2,517.46 2,515.86 2,515.86 0.0K
10:17 2,515.72 2,516.50 2,515.62 2,516.50 0.0K
10:18 2,516.10 2,516.40 2,512.92 2,513.01 0.0K
10:19 2,513.20 2,513.69 2,512.33 2,512.43 0.0K
10:20 2,512.48 2,515.34 2,512.48 2,515.34 0.0K
10:21 2,515.05 2,515.05 2,513.21 2,513.49 0.0K
10:22 2,513.69 2,514.18 2,511.94 2,511.94 0.0K
10:23 2,511.94 2,512.15 2,509.91 2,511.36 0.0K
10:24 2,511.23 2,511.23 2,509.14 2,509.34 0.0K
10:25 2,509.91 2,511.07 2,509.53 2,510.01 0.0K
10:26 2,509.91 2,509.91 2,508.27 2,508.71 0.0K
10:27 2,509.04 2,510.98 2,509.04 2,510.30 0.0K
10:28 2,510.20 2,510.40 2,506.63 2,506.73 0.0K
10:29 2,507.21 2,508.86 2,507.21 2,508.57 0.0K
10:30 2,508.27 2,508.47 2,506.73 2,508.27 0.0K
10:31 2,507.98 2,508.96 2,507.01 2,507.88 0.0K
10:32 2,507.89 2,507.89 2,506.54 2,506.54 0.0K
10:33 2,506.82 2,508.65 2,506.05 2,507.98 0.0K
10:34 2,507.59 2,507.59 2,506.05 2,506.82 0.0K
10:35 2,506.73 2,507.50 2,504.40 2,504.40 0.0K
10:36 2,504.89 2,507.11 2,504.51 2,505.08 0.0K
10:37 2,505.28 2,506.14 2,504.21 2,506.14 0.0K
10:38 2,505.86 2,505.86 2,504.80 2,505.18 0.0K
10:39 2,505.13 2,505.38 2,503.44 2,503.82 0.0K
10:40 2,504.21 2,506.10 2,503.83 2,506.10 0.0K
10:41 2,506.10 2,506.10 2,502.76 2,502.86 0.0K
10:42 2,503.14 2,503.54 2,502.18 2,502.77 0.0K
10:43 2,502.85 2,504.21 2,502.47 2,503.44 0.0K
10:44 2,503.64 2,504.40 2,502.96 2,503.15 0.0K
10:45 2,503.24 2,503.24 2,501.51 2,501.60 0.0K
10:46 2,501.60 2,502.18 2,500.82 2,502.18 0.0K
10:47 2,502.19 2,502.19 2,500.82 2,502.08 0.0K
10:48 2,502.08 2,502.08 2,500.73 2,500.73 0.0K
10:49 2,500.63 2,501.61 2,500.44 2,501.32 0.0K
10:50 2,501.21 2,501.21 2,499.37 2,499.37 0.0K
10:51 2,499.48 2,502.77 2,499.48 2,502.77 0.0K
10:52 2,502.38 2,503.14 2,501.90 2,502.85 0.0K
10:53 2,502.86 2,504.70 2,502.86 2,504.69 0.0K
10:54 2,504.40 2,505.57 2,504.21 2,505.57 0.0K
10:55 2,505.66 2,506.15 2,504.69 2,505.08 0.0K
10:56 2,504.89 2,504.99 2,502.86 2,503.05 0.0K
10:57 2,503.14 2,504.02 2,502.56 2,502.56 0.0K
10:58 2,502.47 2,502.48 2,499.57 2,499.95 0.0K
10:59 2,499.86 2,500.44 2,498.90 2,499.18 0.0K
11:00 2,499.19 2,500.63 2,498.69 2,500.15 0.0K
11:01 2,500.24 2,500.24 2,498.69 2,498.69 0.0K
11:02 2,498.79 2,500.15 2,497.64 2,497.73 0.0K
11:03 2,498.02 2,499.76 2,498.02 2,499.09 0.0K
11:04 2,499.08 2,499.66 2,498.60 2,499.48 0.0K
11:05 2,499.28 2,500.53 2,499.18 2,499.95 0.0K
11:06 2,499.96 2,501.12 2,499.37 2,500.24 0.0K
11:07 2,500.44 2,500.73 2,497.93 2,497.93 0.0K
11:08 2,498.51 2,499.86 2,498.31 2,498.61 0.0K
11:09 2,498.69 2,498.90 2,498.11 2,498.79 0.0K
11:10 2,498.80 2,498.80 2,496.08 2,496.67 0.0K
11:11 2,496.77 2,499.19 2,496.77 2,499.19 0.0K
11:12 2,498.90 2,499.14 2,497.44 2,499.08 0.0K
11:13 2,499.28 2,501.40 2,499.14 2,500.93 0.0K
11:14 2,501.12 2,502.09 2,500.92 2,501.98 0.0K
11:15 2,502.09 2,503.44 2,502.08 2,503.24 0.0K
11:16 2,503.15 2,503.35 2,502.66 2,503.05 0.0K
11:17 2,503.06 2,503.06 2,501.98 2,502.56 0.0K
11:18 2,502.47 2,502.86 2,501.32 2,501.51 0.0K
11:19 2,501.40 2,502.48 2,501.31 2,502.38 0.0K
11:20 2,502.38 2,503.83 2,501.89 2,503.83 0.0K
11:21 2,503.63 2,503.64 2,502.77 2,503.64 0.0K
11:22 2,503.35 2,504.98 2,503.14 2,504.69 0.0K
11:23 2,504.64 2,505.18 2,504.41 2,505.08 0.0K
11:24 2,504.98 2,505.47 2,504.70 2,505.18 0.0K
11:25 2,505.18 2,505.66 2,504.40 2,504.79 0.0K
11:26 2,504.79 2,504.84 2,503.83 2,504.50 0.0K
11:27 2,504.41 2,505.86 2,504.41 2,505.85 0.0K
11:28 2,505.86 2,506.92 2,505.85 2,506.73 0.0K
11:29 2,506.92 2,507.31 2,506.92 2,507.11 0.0K
11:30 2,507.11 2,507.69 2,506.34 2,506.44 0.0K
11:31 2,506.44 2,506.72 2,506.05 2,506.54 0.0K
11:32 2,506.34 2,506.44 2,504.89 2,505.47 0.0K
11:33 2,505.37 2,507.40 2,505.27 2,506.63 0.0K
11:34 2,506.63 2,506.63 2,505.56 2,505.56 0.0K
11:35 2,505.86 2,507.79 2,505.86 2,507.79 0.0K
11:36 2,507.69 2,508.08 2,507.69 2,507.79 0.0K
11:37 2,507.79 2,508.36 2,507.79 2,508.17 0.0K
11:38 2,508.27 2,508.76 2,508.07 2,508.28 0.0K
11:39 2,508.17 2,508.28 2,507.40 2,507.40 0.0K
11:40 2,507.31 2,508.67 2,507.31 2,508.65 0.0K
11:41 2,508.67 2,508.85 2,508.28 2,508.75 0.0K
11:42 2,508.56 2,509.34 2,508.56 2,509.25 0.0K
11:43 2,509.34 2,509.73 2,509.23 2,509.54 0.0K
11:44 2,509.53 2,509.73 2,509.34 2,509.34 0.0K
11:45 2,509.23 2,509.23 2,506.92 2,507.01 0.0K
11:46 2,507.30 2,507.30 2,505.85 2,505.85 0.0K
11:47 2,505.95 2,507.40 2,505.85 2,507.21 0.0K
11:48 2,507.11 2,507.11 2,506.24 2,507.11 0.0K
11:49 2,507.11 2,507.89 2,507.11 2,507.88 0.0K
11:50 2,507.89 2,507.89 2,505.56 2,505.56 0.0K
11:51 2,505.95 2,506.63 2,505.86 2,506.05 0.0K
11:52 2,506.15 2,506.73 2,505.67 2,505.96 0.0K
11:53 2,506.44 2,506.63 2,505.57 2,505.86 0.0K
11:54 2,505.66 2,505.96 2,504.99 2,505.96 0.0K
11:55 2,505.95 2,507.21 2,505.95 2,506.73 0.0K
11:56 2,506.82 2,507.40 2,506.63 2,507.30 0.0K
11:57 2,507.11 2,507.21 2,504.70 2,504.70 0.0K
11:58 2,504.69 2,505.18 2,503.93 2,504.21 0.0K
11:59 2,504.51 2,505.76 2,504.50 2,504.99 0.0K
12:00 2,505.18 2,506.34 2,505.08 2,506.24 0.0K
12:01 2,506.43 2,506.43 2,505.08 2,505.18 0.0K
12:02 2,505.38 2,505.95 2,504.46 2,504.99 0.0K
12:03 2,504.99 2,505.09 2,503.63 2,503.63 0.0K
12:04 2,504.12 2,505.28 2,503.92 2,505.18 0.0K
12:05 2,505.38 2,505.47 2,504.79 2,505.38 0.0K
12:06 2,505.38 2,505.76 2,504.69 2,504.70 0.0K
12:07 2,504.70 2,505.18 2,503.92 2,504.31 0.0K
12:08 2,504.41 2,506.34 2,504.11 2,506.34 0.0K
12:09 2,506.24 2,506.63 2,506.05 2,506.63 0.0K
12:10 2,506.58 2,507.60 2,506.58 2,507.60 0.0K
12:11 2,507.40 2,507.60 2,507.01 2,507.40 0.0K
12:12 2,507.88 2,508.32 2,507.88 2,508.17 0.0K
12:13 2,507.59 2,509.15 2,507.59 2,508.96 0.0K
12:14 2,508.56 2,508.96 2,508.17 2,508.94 0.0K
12:15 2,508.65 2,509.15 2,508.57 2,509.15 0.0K
12:16 2,509.05 2,509.05 2,508.18 2,508.67 0.0K
12:17 2,508.57 2,508.57 2,506.63 2,506.63 0.0K
12:18 2,506.53 2,507.11 2,506.05 2,506.92 0.0K
12:19 2,506.92 2,507.69 2,506.92 2,507.40 0.0K
12:20 2,507.40 2,507.89 2,507.40 2,507.59 0.0K
12:21 2,507.60 2,507.88 2,505.37 2,505.37 0.0K
12:22 2,505.18 2,505.56 2,504.50 2,504.70 0.0K
12:23 2,504.79 2,505.76 2,504.50 2,505.76 0.0K
12:24 2,505.76 2,507.21 2,505.76 2,507.11 0.0K
12:25 2,507.11 2,507.21 2,505.38 2,505.76 0.0K
12:26 2,505.85 2,506.63 2,505.76 2,506.43 0.0K
12:27 2,506.43 2,506.53 2,506.14 2,506.25 0.0K
12:28 2,506.14 2,506.34 2,505.37 2,505.37 0.0K
12:29 2,505.37 2,505.47 2,505.08 2,505.18 0.0K
12:30 2,505.47 2,506.05 2,504.51 2,505.28 0.0K
12:31 2,505.27 2,506.14 2,504.89 2,506.14 0.0K
12:32 2,506.05 2,506.15 2,505.37 2,505.95 0.0K
12:33 2,505.67 2,505.67 2,504.31 2,504.31 0.0K
12:34 2,504.80 2,504.80 2,504.21 2,504.31 0.0K
12:35 2,504.31 2,504.60 2,503.82 2,504.02 0.0K
12:36 2,504.12 2,504.31 2,503.73 2,503.73 0.0K
12:37 2,503.73 2,504.22 2,503.25 2,504.22 0.0K
12:38 2,504.31 2,505.18 2,504.11 2,505.08 0.0K
12:39 2,504.89 2,504.89 2,504.31 2,504.60 0.0K
12:40 2,504.12 2,505.18 2,504.12 2,505.18 0.0K
12:41 2,505.27 2,507.01 2,505.27 2,507.01 0.0K
12:42 2,506.92 2,507.02 2,506.53 2,506.92 0.0K
12:43 2,506.73 2,506.82 2,505.76 2,505.76 0.0K
12:44 2,505.76 2,507.02 2,505.76 2,507.02 0.0K
12:45 2,506.82 2,507.45 2,506.63 2,507.45 0.0K
12:46 2,507.50 2,507.79 2,507.30 2,507.40 0.0K
12:47 2,507.40 2,507.40 2,504.60 2,504.60 0.0K
12:48 2,504.89 2,506.15 2,504.89 2,505.56 0.0K
12:49 2,505.28 2,505.66 2,504.79 2,504.79 0.0K
12:50 2,504.60 2,505.47 2,504.41 2,504.51 0.0K
12:51 2,504.89 2,505.38 2,504.60 2,505.09 0.0K
12:52 2,505.18 2,505.86 2,505.09 2,505.57 0.0K
12:53 2,505.47 2,505.67 2,504.21 2,504.80 0.0K
12:54 2,505.18 2,506.15 2,505.18 2,505.27 0.0K
12:55 2,505.18 2,505.86 2,504.70 2,504.89 0.0K
12:56 2,504.79 2,506.53 2,504.79 2,506.34 0.0K
12:57 2,506.53 2,506.82 2,506.24 2,506.82 0.0K
12:58 2,507.11 2,507.79 2,507.01 2,507.79 0.0K
12:59 2,507.69 2,508.08 2,507.69 2,508.08 0.0K
13:00 2,507.98 2,507.98 2,507.21 2,507.50 0.0K
13:01 2,507.60 2,507.60 2,506.63 2,506.63 0.0K
13:02 2,506.73 2,507.01 2,505.47 2,505.47 0.0K
13:03 2,505.86 2,506.43 2,505.76 2,506.34 0.0K
13:04 2,506.14 2,506.15 2,504.89 2,504.89 0.0K
13:05 2,504.99 2,504.99 2,504.02 2,504.21 0.0K
13:06 2,504.12 2,505.38 2,503.92 2,505.38 0.0K
13:07 2,505.47 2,505.47 2,504.02 2,504.31 0.0K
13:08 2,504.60 2,505.67 2,504.51 2,504.98 0.0K
13:09 2,505.18 2,506.82 2,505.18 2,506.82 0.0K
13:10 2,506.82 2,507.02 2,506.24 2,506.34 0.0K
13:11 2,506.43 2,507.21 2,506.43 2,507.11 0.0K
13:12 2,507.02 2,507.59 2,507.02 2,507.21 0.0K
13:13 2,507.02 2,507.50 2,506.43 2,507.40 0.0K
13:14 2,507.40 2,507.60 2,507.11 2,507.21 0.0K
13:15 2,507.21 2,507.98 2,507.02 2,507.59 0.0K
13:16 2,507.69 2,508.13 2,507.59 2,508.07 0.0K
13:17 2,507.98 2,508.17 2,507.11 2,507.59 0.0K
13:18 2,507.59 2,507.79 2,506.44 2,506.63 0.0K
13:19 2,506.63 2,507.11 2,506.34 2,507.11 0.0K
13:20 2,507.11 2,507.50 2,506.92 2,506.92 0.0K
13:21 2,506.82 2,507.79 2,506.82 2,507.21 0.0K
13:22 2,507.11 2,507.69 2,507.11 2,507.50 0.0K
13:23 2,507.30 2,508.28 2,507.30 2,507.98 0.0K
13:24 2,508.07 2,508.38 2,507.50 2,507.88 0.0K
13:25 2,508.07 2,508.27 2,507.11 2,507.21 0.0K
13:26 2,507.21 2,507.30 2,506.63 2,506.63 0.0K
13:27 2,506.82 2,507.40 2,506.43 2,506.73 0.0K
13:28 2,506.54 2,506.63 2,505.95 2,506.05 0.0K
13:29 2,506.05 2,506.05 2,505.56 2,505.67 0.0K
13:30 2,505.57 2,506.43 2,505.18 2,506.15 0.0K
13:31 2,506.15 2,506.34 2,505.18 2,505.96 0.0K
13:32 2,506.15 2,506.15 2,505.38 2,505.57 0.0K
13:33 2,505.57 2,506.15 2,505.18 2,505.95 0.0K
13:34 2,505.96 2,506.43 2,505.85 2,506.34 0.0K
13:35 2,506.34 2,506.44 2,505.85 2,506.14 0.0K
13:36 2,506.14 2,506.15 2,504.60 2,505.08 0.0K
13:37 2,504.89 2,505.09 2,503.82 2,504.02 0.0K
13:38 2,504.02 2,504.89 2,504.02 2,504.89 0.0K
13:39 2,504.79 2,505.09 2,504.60 2,504.70 0.0K
13:40 2,504.70 2,504.99 2,504.50 2,504.99 0.0K
13:41 2,504.80 2,504.80 2,503.44 2,503.73 0.0K
13:42 2,503.34 2,503.34 2,501.90 2,501.90 0.0K
13:43 2,501.50 2,501.89 2,500.92 2,501.17 0.0K
13:44 2,501.22 2,503.53 2,501.22 2,503.34 0.0K
13:45 2,502.95 2,504.11 2,502.47 2,503.73 0.0K
13:46 2,503.82 2,503.93 2,502.66 2,502.66 0.0K
13:47 2,502.67 2,503.44 2,502.67 2,503.24 0.0K
13:48 2,503.24 2,503.35 2,502.42 2,502.42 0.0K
13:49 2,502.56 2,503.05 2,502.47 2,502.66 0.0K
13:50 2,502.66 2,503.25 2,502.37 2,503.15 0.0K
13:51 2,503.34 2,503.53 2,502.19 2,502.76 0.0K
13:52 2,502.86 2,503.44 2,502.66 2,503.06 0.0K
13:53 2,503.15 2,503.54 2,502.85 2,503.24 0.0K
13:54 2,503.25 2,503.25 2,502.76 2,502.76 0.0K
13:55 2,502.66 2,502.77 2,501.98 2,501.98 0.0K
13:56 2,501.99 2,502.57 2,501.89 2,502.18 0.0K
13:57 2,502.18 2,502.28 2,501.61 2,501.70 0.0K
13:58 2,502.08 2,503.44 2,501.98 2,503.44 0.0K
13:59 2,503.14 2,503.15 2,502.76 2,502.95 0.0K
14:00 2,503.06 2,504.02 2,503.06 2,503.73 0.0K
14:01 2,503.63 2,503.64 2,503.14 2,503.53 0.0K
14:02 2,503.44 2,503.63 2,502.27 2,502.56 0.0K
14:03 2,502.66 2,502.76 2,502.18 2,502.56 0.0K
14:04 2,502.66 2,502.95 2,502.57 2,502.57 0.0K
14:05 2,502.57 2,503.64 2,502.57 2,503.64 0.0K
14:06 2,503.53 2,503.53 2,502.47 2,503.25 0.0K
14:07 2,503.35 2,503.73 2,502.56 2,502.56 0.0K
14:08 2,502.47 2,502.85 2,502.09 2,502.66 0.0K
14:09 2,502.66 2,503.05 2,502.47 2,502.66 0.0K
14:10 2,502.77 2,503.64 2,502.77 2,503.25 0.0K
14:11 2,503.25 2,503.73 2,503.10 2,503.54 0.0K
14:12 2,503.54 2,503.54 2,502.47 2,502.86 0.0K
14:13 2,503.06 2,503.44 2,503.05 2,503.15 0.0K
14:14 2,503.25 2,503.93 2,503.24 2,503.93 0.0K
14:15 2,504.12 2,504.79 2,504.02 2,504.69 0.0K
14:16 2,504.89 2,505.09 2,504.50 2,504.98 0.0K
14:17 2,504.99 2,505.09 2,504.79 2,504.89 0.0K
14:18 2,505.09 2,505.66 2,504.99 2,505.47 0.0K
14:19 2,505.38 2,506.15 2,505.38 2,505.86 0.0K
14:20 2,505.86 2,506.25 2,505.86 2,505.86 0.0K
14:21 2,505.85 2,506.05 2,505.66 2,505.95 0.0K
14:22 2,505.95 2,505.95 2,504.89 2,504.89 0.0K
14:23 2,504.98 2,505.47 2,504.98 2,505.38 0.0K
14:24 2,505.47 2,505.47 2,504.21 2,504.31 0.0K
14:25 2,504.21 2,504.50 2,504.11 2,504.11 0.0K
14:26 2,504.11 2,504.31 2,503.44 2,503.54 0.0K
14:27 2,503.64 2,504.89 2,503.64 2,504.89 0.0K
14:28 2,504.89 2,505.28 2,504.79 2,505.08 0.0K
14:29 2,505.18 2,505.37 2,505.08 2,505.18 0.0K
14:30 2,505.09 2,506.05 2,505.09 2,506.05 0.0K
14:31 2,506.05 2,506.82 2,505.96 2,506.82 0.0K
14:32 2,506.82 2,507.31 2,506.63 2,507.11 0.0K
14:33 2,507.11 2,507.11 2,506.34 2,506.63 0.0K
14:34 2,506.72 2,507.02 2,506.24 2,506.24 0.0K
14:35 2,506.25 2,506.44 2,505.57 2,505.57 0.0K
14:36 2,505.56 2,506.25 2,505.56 2,506.25 0.0K
14:37 2,506.14 2,507.02 2,506.14 2,506.92 0.0K
14:38 2,506.92 2,507.11 2,506.63 2,506.63 0.0K
14:39 2,506.63 2,506.72 2,506.15 2,506.24 0.0K
14:40 2,506.24 2,506.92 2,506.24 2,506.44 0.0K
14:41 2,506.34 2,506.44 2,505.86 2,506.05 0.0K
14:42 2,505.95 2,506.14 2,505.76 2,505.85 0.0K
14:43 2,505.96 2,506.63 2,505.95 2,506.43 0.0K
14:44 2,506.53 2,506.73 2,506.44 2,506.63 0.0K
14:45 2,506.73 2,506.82 2,506.34 2,506.54 0.0K
14:46 2,506.54 2,506.54 2,505.95 2,505.95 0.0K
14:47 2,506.15 2,506.82 2,506.15 2,506.63 0.0K
14:48 2,506.82 2,507.11 2,506.63 2,506.72 0.0K
14:49 2,506.72 2,506.82 2,506.43 2,506.54 0.0K
14:50 2,506.82 2,507.40 2,506.53 2,506.73 0.0K
14:51 2,506.72 2,506.73 2,506.29 2,506.34 0.0K
14:52 2,506.34 2,506.63 2,506.14 2,506.34 0.0K
14:53 2,506.34 2,506.53 2,505.85 2,506.53 0.0K
14:54 2,506.53 2,506.73 2,506.34 2,506.34 0.0K
14:55 2,506.34 2,506.34 2,505.76 2,505.76 0.0K
14:56 2,505.95 2,506.63 2,505.86 2,506.54 0.0K
14:57 2,506.44 2,507.21 2,506.34 2,507.11 0.0K
14:58 2,507.01 2,507.02 2,506.82 2,506.92 0.0K
14:59 2,506.72 2,507.50 2,506.72 2,507.40 0.0K
15:00 2,507.36 2,507.36 2,506.53 2,506.92 0.0K
15:01 2,506.82 2,507.31 2,506.05 2,506.72 0.0K
15:02 2,506.54 2,506.54 2,506.05 2,506.25 0.0K
15:03 2,506.34 2,507.21 2,506.34 2,507.01 0.0K
15:04 2,507.21 2,507.21 2,506.92 2,507.21 0.0K
15:05 2,507.21 2,507.98 2,507.21 2,507.98 0.0K
15:06 2,507.98 2,509.25 2,507.98 2,508.47 0.0K
15:07 2,508.27 2,508.76 2,508.27 2,508.67 0.0K
15:08 2,508.57 2,508.96 2,508.36 2,508.47 0.0K
15:09 2,508.47 2,508.96 2,508.38 2,508.96 0.0K
15:10 2,508.96 2,509.05 2,508.65 2,508.65 0.0K
15:11 2,508.65 2,509.25 2,508.65 2,508.96 0.0K
15:12 2,509.04 2,509.15 2,508.85 2,508.94 0.0K
15:13 2,508.85 2,509.05 2,508.75 2,509.04 0.0K
15:14 2,509.14 2,509.14 2,508.76 2,508.96 0.0K
15:15 2,509.05 2,509.44 2,508.94 2,508.96 0.0K
15:16 2,509.04 2,510.69 2,508.96 2,510.69 0.0K
15:17 2,510.88 2,510.98 2,510.11 2,510.11 0.0K
15:18 2,510.20 2,510.50 2,509.73 2,510.31 0.0K
15:19 2,510.31 2,510.64 2,509.78 2,509.82 0.0K
15:20 2,510.02 2,510.21 2,509.72 2,510.01 0.0K
15:21 2,510.11 2,510.40 2,509.72 2,510.40 0.0K
15:22 2,510.50 2,510.69 2,510.31 2,510.50 0.0K
15:23 2,510.40 2,510.98 2,510.40 2,510.98 0.0K
15:24 2,510.88 2,511.75 2,510.88 2,511.17 0.0K
15:25 2,511.08 2,511.57 2,511.08 2,511.47 0.0K
15:26 2,511.47 2,511.47 2,511.17 2,511.28 0.0K
15:27 2,511.28 2,511.28 2,510.88 2,511.07 0.0K
15:28 2,511.07 2,511.56 2,511.07 2,511.56 0.0K
15:29 2,511.56 2,511.56 2,510.40 2,510.60 0.0K
15:30 2,510.79 2,510.79 2,510.11 2,510.11 0.0K
15:31 2,510.01 2,510.01 2,508.57 2,508.57 0.0K
15:32 2,508.76 2,508.94 2,507.79 2,507.88 0.0K
15:33 2,508.07 2,508.47 2,507.88 2,507.89 0.0K
15:34 2,508.28 2,509.15 2,508.28 2,509.05 0.0K
15:35 2,509.15 2,510.20 2,509.15 2,510.11 0.0K
15:36 2,510.11 2,510.79 2,510.01 2,510.79 0.0K
15:37 2,510.88 2,510.88 2,509.34 2,509.44 0.0K
15:38 2,509.72 2,509.82 2,509.23 2,509.43 0.0K
15:39 2,509.54 2,509.63 2,509.23 2,509.54 0.0K
15:40 2,509.62 2,509.91 2,509.05 2,509.62 0.0K
15:41 2,509.72 2,510.11 2,509.43 2,509.72 0.0K
15:42 2,509.82 2,509.92 2,509.44 2,509.44 0.0K
15:43 2,509.44 2,509.44 2,508.27 2,508.36 0.0K
15:44 2,508.28 2,509.05 2,508.28 2,508.96 0.0K
15:45 2,508.94 2,509.33 2,508.85 2,508.94 0.0K
15:46 2,509.23 2,510.02 2,509.05 2,509.82 0.0K
15:47 2,509.82 2,510.11 2,508.56 2,508.76 0.0K
15:48 2,508.85 2,509.62 2,508.65 2,509.34 0.0K
15:49 2,509.34 2,509.63 2,509.23 2,509.33 0.0K
15:50 2,509.44 2,509.44 2,508.07 2,508.94 0.0K
15:51 2,508.67 2,509.05 2,507.98 2,507.98 0.0K
15:52 2,507.98 2,507.98 2,507.50 2,507.59 0.0K
15:53 2,507.40 2,507.60 2,507.11 2,507.21 0.0K
15:54 2,506.92 2,508.08 2,506.92 2,508.07 0.0K
15:55 2,508.65 2,509.91 2,508.65 2,509.73 0.0K
15:56 2,509.54 2,509.63 2,508.36 2,508.46 0.0K
15:57 2,508.61 2,508.61 2,507.59 2,508.17 0.0K
15:58 2,508.17 2,508.96 2,507.98 2,508.94 0.0K
15:59 2,509.05 2,511.07 2,508.47 2,511.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음