Investing.com United States 500 (invus500)

invus500
🏛️ 미국 →
2,606.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 2,535.40 2,535.45 2,534.96 2,535.16 0.0K
09:30 2,534.97 2,534.97 2,531.78 2,531.78 0.0K
09:31 2,531.72 2,532.94 2,531.72 2,532.55 0.0K
09:32 2,532.74 2,532.93 2,532.15 2,532.17 0.0K
09:33 2,532.26 2,533.52 2,532.26 2,533.23 0.0K
09:34 2,532.93 2,533.94 2,532.93 2,533.80 0.0K
09:35 2,533.90 2,535.26 2,533.90 2,534.86 0.0K
09:36 2,535.07 2,535.45 2,534.19 2,534.19 0.0K
09:37 2,534.29 2,534.68 2,533.23 2,533.71 0.0K
09:38 2,533.81 2,534.29 2,533.52 2,534.10 0.0K
09:39 2,534.00 2,534.00 2,532.94 2,533.51 0.0K
09:40 2,533.52 2,534.10 2,533.32 2,533.51 0.0K
09:41 2,533.51 2,533.90 2,532.84 2,533.32 0.0K
09:42 2,533.32 2,533.71 2,532.64 2,532.75 0.0K
09:43 2,532.84 2,534.39 2,532.84 2,534.00 0.0K
09:44 2,534.00 2,534.87 2,533.90 2,533.90 0.0K
09:45 2,534.00 2,534.09 2,532.84 2,533.32 0.0K
09:46 2,533.42 2,534.77 2,533.32 2,534.57 0.0K
09:47 2,534.67 2,534.78 2,533.80 2,534.39 0.0K
09:48 2,534.57 2,535.84 2,534.48 2,535.55 0.0K
09:49 2,535.54 2,535.74 2,535.25 2,535.45 0.0K
09:50 2,535.45 2,536.03 2,534.67 2,534.77 0.0K
09:51 2,534.48 2,534.57 2,531.67 2,532.60 0.0K
09:52 2,532.36 2,533.23 2,532.36 2,533.03 0.0K
09:53 2,532.93 2,533.80 2,532.74 2,533.80 0.0K
09:54 2,533.80 2,534.29 2,532.94 2,533.13 0.0K
09:55 2,533.13 2,534.00 2,532.59 2,532.84 0.0K
09:56 2,532.94 2,533.90 2,532.94 2,533.90 0.0K
09:57 2,534.00 2,534.58 2,533.90 2,534.58 0.0K
09:58 2,534.38 2,534.48 2,533.90 2,534.09 0.0K
09:59 2,534.29 2,534.97 2,534.29 2,534.97 0.0K
10:00 2,534.77 2,536.32 2,534.48 2,536.22 0.0K
10:01 2,536.23 2,536.61 2,536.03 2,536.61 0.0K
10:02 2,536.37 2,536.81 2,536.22 2,536.61 0.0K
10:03 2,536.61 2,537.00 2,536.22 2,536.90 0.0K
10:04 2,536.71 2,537.19 2,536.61 2,537.00 0.0K
10:05 2,537.10 2,537.10 2,536.70 2,536.99 0.0K
10:06 2,536.99 2,537.78 2,536.81 2,537.48 0.0K
10:07 2,537.48 2,537.91 2,537.28 2,537.87 0.0K
10:08 2,538.07 2,538.44 2,537.67 2,537.97 0.0K
10:09 2,538.07 2,538.07 2,537.00 2,537.39 0.0K
10:10 2,537.78 2,537.81 2,536.90 2,537.19 0.0K
10:11 2,537.48 2,537.77 2,536.99 2,537.19 0.0K
10:12 2,537.19 2,538.07 2,537.19 2,538.07 0.0K
10:13 2,537.96 2,538.16 2,537.57 2,538.07 0.0K
10:14 2,537.82 2,538.26 2,537.48 2,537.86 0.0K
10:15 2,538.07 2,538.54 2,537.87 2,538.36 0.0K
10:16 2,538.35 2,538.55 2,538.15 2,538.36 0.0K
10:17 2,538.44 2,538.44 2,538.06 2,538.07 0.0K
10:18 2,538.07 2,538.07 2,536.51 2,536.51 0.0K
10:19 2,536.52 2,538.07 2,536.52 2,538.06 0.0K
10:20 2,538.06 2,538.26 2,537.67 2,537.67 0.0K
10:21 2,537.67 2,537.96 2,537.57 2,537.86 0.0K
10:22 2,537.78 2,538.44 2,537.57 2,538.25 0.0K
10:23 2,538.16 2,538.45 2,537.96 2,537.96 0.0K
10:24 2,537.86 2,538.45 2,537.77 2,538.35 0.0K
10:25 2,538.26 2,538.26 2,537.77 2,537.87 0.0K
10:26 2,538.06 2,538.15 2,537.39 2,537.39 0.0K
10:27 2,537.38 2,537.58 2,537.10 2,537.10 0.0K
10:28 2,537.19 2,537.39 2,536.32 2,536.32 0.0K
10:29 2,536.32 2,536.52 2,536.22 2,536.23 0.0K
10:30 2,535.94 2,536.61 2,535.93 2,536.13 0.0K
10:31 2,536.12 2,536.42 2,536.03 2,536.32 0.0K
10:32 2,536.32 2,536.52 2,536.13 2,536.32 0.0K
10:33 2,536.22 2,536.22 2,534.86 2,535.15 0.0K
10:34 2,535.26 2,535.26 2,535.06 2,535.07 0.0K
10:35 2,535.15 2,536.13 2,535.15 2,535.94 0.0K
10:36 2,535.83 2,535.89 2,534.67 2,534.78 0.0K
10:37 2,534.96 2,535.06 2,534.58 2,534.58 0.0K
10:38 2,534.67 2,535.15 2,534.19 2,534.39 0.0K
10:39 2,534.58 2,535.26 2,534.38 2,535.15 0.0K
10:40 2,535.15 2,535.36 2,534.77 2,534.77 0.0K
10:41 2,534.77 2,535.54 2,534.48 2,535.54 0.0K
10:42 2,535.44 2,536.12 2,535.44 2,535.73 0.0K
10:43 2,535.73 2,536.03 2,535.55 2,535.94 0.0K
10:44 2,535.93 2,536.03 2,535.54 2,535.73 0.0K
10:45 2,535.55 2,535.74 2,535.44 2,535.44 0.0K
10:46 2,535.44 2,535.44 2,534.97 2,535.25 0.0K
10:47 2,535.26 2,536.23 2,535.15 2,535.94 0.0K
10:48 2,536.03 2,536.03 2,535.06 2,535.54 0.0K
10:49 2,535.54 2,535.65 2,534.97 2,535.16 0.0K
10:50 2,535.15 2,535.45 2,534.48 2,534.48 0.0K
10:51 2,534.58 2,535.36 2,534.38 2,534.38 0.0K
10:52 2,534.58 2,534.78 2,534.29 2,534.29 0.0K
10:53 2,534.19 2,534.48 2,534.19 2,534.29 0.0K
10:54 2,534.29 2,534.29 2,533.81 2,534.29 0.0K
10:55 2,534.39 2,535.26 2,534.39 2,535.07 0.0K
10:56 2,535.15 2,535.15 2,534.57 2,534.57 0.0K
10:57 2,534.67 2,535.26 2,534.58 2,534.58 0.0K
10:58 2,534.48 2,534.72 2,534.00 2,534.00 0.0K
10:59 2,534.19 2,534.58 2,534.09 2,534.29 0.0K
11:00 2,534.10 2,534.39 2,533.90 2,534.10 0.0K
11:01 2,534.19 2,534.86 2,534.19 2,534.77 0.0K
11:02 2,534.78 2,534.87 2,533.90 2,534.10 0.0K
11:03 2,534.19 2,534.19 2,533.71 2,533.80 0.0K
11:04 2,533.71 2,534.00 2,533.32 2,534.00 0.0K
11:05 2,534.00 2,534.00 2,533.42 2,533.61 0.0K
11:06 2,533.71 2,533.90 2,533.52 2,533.61 0.0K
11:07 2,533.61 2,533.71 2,533.42 2,533.71 0.0K
11:08 2,533.61 2,533.71 2,533.13 2,533.13 0.0K
11:09 2,533.22 2,533.32 2,532.45 2,532.94 0.0K
11:10 2,533.13 2,533.52 2,532.93 2,533.23 0.0K
11:11 2,532.84 2,533.13 2,532.65 2,532.93 0.0K
11:12 2,532.93 2,533.71 2,532.93 2,533.22 0.0K
11:13 2,533.23 2,533.42 2,533.13 2,533.22 0.0K
11:14 2,533.13 2,533.23 2,532.84 2,533.03 0.0K
11:15 2,532.94 2,532.94 2,532.45 2,532.45 0.0K
11:16 2,532.46 2,532.65 2,531.29 2,531.38 0.0K
11:17 2,531.57 2,531.86 2,531.19 2,531.48 0.0K
11:18 2,531.59 2,531.59 2,530.91 2,530.91 0.0K
11:19 2,531.10 2,531.20 2,530.61 2,530.80 0.0K
11:20 2,530.80 2,530.91 2,530.51 2,530.71 0.0K
11:21 2,530.71 2,531.49 2,530.71 2,531.04 0.0K
11:22 2,531.01 2,531.01 2,530.52 2,530.71 0.0K
11:23 2,530.72 2,531.30 2,530.71 2,530.91 0.0K
11:24 2,530.91 2,531.20 2,530.71 2,531.09 0.0K
11:25 2,531.09 2,531.30 2,530.71 2,530.80 0.0K
11:26 2,531.00 2,531.97 2,530.90 2,531.97 0.0K
11:27 2,531.88 2,531.97 2,531.38 2,531.38 0.0K
11:28 2,531.59 2,532.45 2,531.59 2,532.35 0.0K
11:29 2,532.17 2,532.35 2,531.77 2,531.86 0.0K
11:30 2,531.97 2,532.15 2,531.00 2,531.01 0.0K
11:31 2,531.10 2,531.68 2,530.61 2,530.91 0.0K
11:32 2,530.91 2,530.91 2,530.13 2,530.13 0.0K
11:33 2,530.33 2,530.62 2,530.22 2,530.32 0.0K
11:34 2,530.22 2,530.91 2,530.03 2,530.81 0.0K
11:35 2,530.91 2,530.91 2,530.52 2,530.81 0.0K
11:36 2,530.91 2,531.49 2,530.90 2,531.39 0.0K
11:37 2,531.29 2,531.97 2,531.19 2,531.97 0.0K
11:38 2,532.01 2,532.94 2,531.97 2,532.94 0.0K
11:39 2,532.84 2,533.13 2,532.74 2,532.84 0.0K
11:40 2,532.55 2,533.04 2,532.46 2,533.03 0.0K
11:41 2,532.75 2,533.42 2,532.64 2,533.32 0.0K
11:42 2,533.42 2,533.42 2,533.13 2,533.22 0.0K
11:43 2,533.32 2,533.32 2,533.03 2,533.13 0.0K
11:44 2,533.22 2,533.90 2,533.22 2,533.80 0.0K
11:45 2,533.90 2,534.19 2,533.90 2,534.19 0.0K
11:46 2,534.19 2,534.19 2,533.61 2,534.00 0.0K
11:47 2,534.00 2,534.00 2,533.51 2,533.52 0.0K
11:48 2,533.61 2,533.80 2,533.42 2,533.52 0.0K
11:49 2,533.52 2,534.19 2,533.52 2,534.19 0.0K
11:50 2,534.19 2,534.86 2,534.19 2,534.77 0.0K
11:51 2,534.68 2,534.77 2,534.57 2,534.77 0.0K
11:52 2,534.77 2,534.78 2,534.48 2,534.57 0.0K
11:53 2,534.68 2,534.87 2,534.38 2,534.78 0.0K
11:54 2,534.78 2,534.97 2,534.67 2,534.96 0.0K
11:55 2,534.86 2,534.97 2,534.77 2,534.78 0.0K
11:56 2,534.67 2,534.67 2,534.29 2,534.39 0.0K
11:57 2,534.29 2,534.58 2,534.29 2,534.38 0.0K
11:58 2,534.38 2,534.39 2,533.90 2,534.00 0.0K
11:59 2,533.90 2,534.19 2,533.71 2,533.71 0.0K
12:00 2,533.81 2,533.90 2,533.51 2,533.81 0.0K
12:01 2,533.90 2,533.90 2,533.61 2,533.71 0.0K
12:02 2,533.71 2,533.90 2,533.04 2,533.04 0.0K
12:03 2,533.04 2,533.42 2,532.94 2,533.13 0.0K
12:04 2,533.13 2,533.42 2,533.04 2,533.13 0.0K
12:05 2,533.13 2,533.42 2,532.93 2,532.93 0.0K
12:06 2,533.03 2,533.61 2,533.03 2,533.52 0.0K
12:07 2,533.42 2,533.71 2,532.75 2,532.75 0.0K
12:08 2,532.93 2,533.04 2,532.64 2,532.84 0.0K
12:09 2,532.84 2,533.32 2,532.64 2,533.32 0.0K
12:10 2,533.32 2,533.52 2,533.13 2,533.32 0.0K
12:11 2,533.32 2,533.61 2,533.13 2,533.61 0.0K
12:12 2,533.52 2,533.81 2,533.42 2,533.42 0.0K
12:13 2,533.32 2,533.71 2,533.13 2,533.71 0.0K
12:14 2,533.61 2,533.71 2,533.42 2,533.42 0.0K
12:15 2,533.32 2,534.10 2,533.22 2,534.00 0.0K
12:16 2,534.10 2,534.10 2,533.71 2,533.90 0.0K
12:17 2,533.81 2,534.00 2,533.13 2,533.13 0.0K
12:18 2,533.23 2,533.32 2,533.22 2,533.32 0.0K
12:19 2,533.42 2,533.51 2,532.74 2,532.74 0.0K
12:20 2,532.75 2,532.94 2,532.17 2,532.45 0.0K
12:21 2,532.36 2,532.64 2,532.26 2,532.26 0.0K
12:22 2,532.15 2,532.15 2,531.39 2,531.39 0.0K
12:23 2,531.49 2,531.78 2,531.10 2,531.77 0.0K
12:24 2,532.07 2,532.17 2,531.86 2,532.06 0.0K
12:25 2,532.06 2,532.35 2,531.97 2,531.97 0.0K
12:26 2,531.86 2,532.26 2,531.48 2,531.67 0.0K
12:27 2,531.68 2,531.78 2,531.38 2,531.49 0.0K
12:28 2,531.48 2,531.59 2,531.29 2,531.29 0.0K
12:29 2,531.20 2,531.49 2,531.10 2,531.20 0.0K
12:30 2,531.19 2,531.77 2,531.19 2,531.57 0.0K
12:31 2,531.57 2,531.88 2,531.49 2,531.67 0.0K
12:32 2,531.67 2,531.78 2,531.29 2,531.48 0.0K
12:33 2,531.39 2,531.39 2,530.80 2,531.00 0.0K
12:34 2,531.10 2,531.49 2,531.09 2,531.39 0.0K
12:35 2,531.29 2,531.29 2,530.71 2,531.00 0.0K
12:36 2,531.09 2,531.30 2,530.72 2,530.81 0.0K
12:37 2,530.81 2,531.09 2,530.71 2,531.00 0.0K
12:38 2,531.10 2,531.20 2,530.90 2,531.20 0.0K
12:39 2,531.10 2,531.10 2,530.33 2,530.43 0.0K
12:40 2,530.42 2,530.42 2,529.55 2,529.84 0.0K
12:41 2,529.84 2,530.33 2,529.74 2,530.04 0.0K
12:42 2,530.04 2,530.62 2,530.04 2,530.14 0.0K
12:43 2,530.03 2,530.23 2,529.93 2,530.22 0.0K
12:44 2,530.13 2,530.22 2,529.55 2,529.55 0.0K
12:45 2,529.64 2,529.64 2,529.35 2,529.46 0.0K
12:46 2,529.64 2,530.22 2,529.64 2,530.14 0.0K
12:47 2,529.94 2,530.43 2,529.75 2,530.43 0.0K
12:48 2,530.42 2,530.62 2,530.23 2,530.23 0.0K
12:49 2,530.03 2,530.42 2,529.85 2,529.93 0.0K
12:50 2,529.84 2,530.81 2,529.84 2,530.71 0.0K
12:51 2,530.61 2,531.38 2,530.51 2,531.29 0.0K
12:52 2,531.39 2,531.57 2,531.30 2,531.49 0.0K
12:53 2,531.59 2,531.68 2,531.29 2,531.29 0.0K
12:54 2,531.29 2,531.49 2,531.29 2,531.34 0.0K
12:55 2,531.49 2,532.26 2,531.49 2,532.26 0.0K
12:56 2,532.26 2,532.35 2,531.78 2,531.97 0.0K
12:57 2,531.97 2,532.65 2,531.97 2,532.46 0.0K
12:58 2,532.55 2,532.55 2,532.26 2,532.36 0.0K
12:59 2,532.36 2,532.36 2,532.06 2,532.26 0.0K
13:00 2,531.97 2,532.26 2,531.57 2,532.26 0.0K
13:01 2,532.26 2,532.45 2,532.15 2,532.26 0.0K
13:02 2,532.26 2,533.90 2,532.26 2,533.71 0.0K
13:03 2,533.71 2,534.00 2,533.71 2,533.80 0.0K
13:04 2,533.81 2,534.10 2,533.80 2,534.00 0.0K
13:05 2,534.00 2,534.19 2,533.80 2,533.80 0.0K
13:06 2,533.90 2,534.00 2,533.42 2,533.42 0.0K
13:07 2,533.22 2,533.42 2,533.13 2,533.32 0.0K
13:08 2,533.32 2,533.71 2,533.32 2,533.51 0.0K
13:09 2,533.52 2,533.61 2,533.32 2,533.61 0.0K
13:10 2,533.61 2,533.61 2,533.42 2,533.61 0.0K
13:11 2,533.71 2,533.71 2,532.93 2,532.93 0.0K
13:12 2,533.03 2,533.51 2,532.93 2,533.42 0.0K
13:13 2,533.32 2,533.32 2,533.03 2,533.04 0.0K
13:14 2,533.04 2,533.13 2,532.94 2,533.04 0.0K
13:15 2,533.04 2,533.22 2,533.03 2,533.04 0.0K
13:16 2,533.13 2,533.32 2,532.84 2,532.84 0.0K
13:17 2,532.84 2,533.13 2,532.74 2,533.13 0.0K
13:18 2,533.04 2,533.13 2,532.26 2,532.26 0.0K
13:19 2,532.36 2,532.36 2,531.86 2,531.88 0.0K
13:20 2,531.97 2,532.35 2,531.97 2,531.97 0.0K
13:21 2,531.97 2,532.55 2,531.77 2,531.78 0.0K
13:22 2,531.77 2,531.77 2,531.29 2,531.29 0.0K
13:23 2,531.09 2,531.20 2,530.51 2,530.71 0.0K
13:24 2,530.61 2,531.10 2,530.61 2,531.09 0.0K
13:25 2,531.00 2,531.10 2,530.14 2,530.33 0.0K
13:26 2,530.43 2,530.52 2,529.36 2,529.55 0.0K
13:27 2,529.74 2,529.75 2,529.26 2,529.26 0.0K
13:28 2,529.45 2,529.55 2,529.06 2,529.55 0.0K
13:29 2,529.45 2,529.75 2,529.35 2,529.75 0.0K
13:30 2,529.65 2,529.85 2,529.26 2,529.35 0.0K
13:31 2,529.26 2,529.55 2,529.07 2,529.36 0.0K
13:32 2,529.45 2,530.14 2,529.36 2,529.85 0.0K
13:33 2,529.65 2,530.32 2,529.64 2,530.32 0.0K
13:34 2,530.23 2,530.81 2,530.04 2,530.72 0.0K
13:35 2,530.61 2,531.10 2,530.51 2,530.72 0.0K
13:36 2,530.62 2,531.01 2,530.51 2,531.00 0.0K
13:37 2,531.00 2,531.38 2,531.00 2,531.01 0.0K
13:38 2,530.61 2,530.71 2,529.84 2,529.84 0.0K
13:39 2,530.03 2,530.42 2,530.03 2,530.23 0.0K
13:40 2,530.23 2,530.62 2,529.93 2,530.62 0.0K
13:41 2,530.62 2,531.09 2,530.62 2,530.90 0.0K
13:42 2,530.90 2,530.90 2,530.62 2,530.80 0.0K
13:43 2,530.91 2,530.91 2,530.61 2,530.81 0.0K
13:44 2,530.71 2,530.72 2,530.32 2,530.51 0.0K
13:45 2,530.42 2,530.51 2,530.13 2,530.32 0.0K
13:46 2,530.32 2,530.52 2,530.22 2,530.42 0.0K
13:47 2,530.33 2,530.33 2,529.65 2,529.65 0.0K
13:48 2,529.75 2,530.33 2,529.55 2,530.23 0.0K
13:49 2,530.14 2,530.14 2,529.85 2,529.85 0.0K
13:50 2,530.04 2,530.42 2,530.03 2,530.13 0.0K
13:51 2,530.22 2,530.23 2,529.65 2,529.65 0.0K
13:52 2,529.74 2,529.84 2,529.06 2,529.06 0.0K
13:53 2,529.06 2,529.35 2,528.58 2,528.58 0.0K
13:54 2,528.59 2,529.35 2,528.59 2,529.06 0.0K
13:55 2,529.17 2,529.17 2,528.39 2,528.48 0.0K
13:56 2,528.39 2,528.68 2,528.39 2,528.48 0.0K
13:57 2,528.58 2,529.07 2,528.58 2,529.07 0.0K
13:58 2,528.97 2,529.84 2,528.97 2,529.64 0.0K
13:59 2,529.55 2,529.94 2,529.45 2,529.93 0.0K
14:00 2,529.85 2,530.03 2,529.60 2,529.60 0.0K
14:01 2,529.65 2,529.65 2,529.35 2,529.55 0.0K
14:02 2,529.74 2,530.23 2,529.74 2,529.94 0.0K
14:03 2,529.84 2,530.14 2,529.74 2,530.14 0.0K
14:04 2,530.04 2,530.13 2,529.74 2,529.85 0.0K
14:05 2,529.75 2,529.75 2,529.17 2,529.26 0.0K
14:06 2,529.36 2,529.36 2,529.06 2,529.17 0.0K
14:07 2,529.26 2,529.46 2,529.07 2,529.17 0.0K
14:08 2,529.17 2,529.36 2,528.97 2,529.26 0.0K
14:09 2,529.26 2,529.26 2,528.87 2,528.87 0.0K
14:10 2,528.78 2,529.26 2,528.59 2,529.26 0.0K
14:11 2,529.17 2,529.26 2,528.97 2,528.97 0.0K
14:12 2,529.07 2,529.07 2,528.48 2,528.48 0.0K
14:13 2,528.39 2,528.58 2,528.20 2,528.49 0.0K
14:14 2,528.58 2,529.17 2,528.48 2,529.07 0.0K
14:15 2,528.97 2,528.97 2,528.39 2,528.39 0.0K
14:16 2,528.29 2,528.39 2,528.10 2,528.10 0.0K
14:17 2,528.19 2,528.68 2,528.19 2,528.59 0.0K
14:18 2,528.49 2,528.49 2,527.91 2,528.10 0.0K
14:19 2,528.01 2,528.10 2,526.94 2,527.23 0.0K
14:20 2,527.23 2,527.72 2,526.84 2,526.84 0.0K
14:21 2,526.84 2,527.43 2,526.84 2,527.43 0.0K
14:22 2,527.43 2,528.01 2,527.42 2,528.01 0.0K
14:23 2,527.91 2,527.91 2,526.94 2,527.33 0.0K
14:24 2,527.33 2,527.71 2,527.03 2,527.52 0.0K
14:25 2,527.52 2,527.52 2,526.85 2,526.94 0.0K
14:26 2,527.03 2,527.03 2,526.46 2,526.84 0.0K
14:27 2,526.84 2,527.04 2,526.74 2,526.94 0.0K
14:28 2,527.14 2,527.81 2,527.13 2,527.62 0.0K
14:29 2,527.62 2,527.62 2,527.03 2,527.33 0.0K
14:30 2,527.23 2,527.72 2,527.23 2,527.52 0.0K
14:31 2,527.52 2,528.01 2,527.52 2,527.90 0.0K
14:32 2,527.81 2,527.81 2,527.43 2,527.52 0.0K
14:33 2,527.52 2,528.49 2,527.52 2,528.49 0.0K
14:34 2,528.48 2,529.07 2,528.48 2,529.07 0.0K
14:35 2,528.97 2,529.06 2,528.48 2,528.48 0.0K
14:36 2,528.48 2,528.48 2,527.81 2,527.91 0.0K
14:37 2,527.91 2,528.30 2,527.91 2,528.10 0.0K
14:38 2,528.19 2,528.20 2,527.32 2,527.33 0.0K
14:39 2,527.42 2,528.01 2,527.32 2,527.72 0.0K
14:40 2,527.72 2,528.77 2,527.71 2,528.58 0.0K
14:41 2,528.39 2,528.48 2,528.10 2,528.39 0.0K
14:42 2,528.59 2,528.59 2,528.10 2,528.10 0.0K
14:43 2,528.19 2,528.39 2,527.91 2,528.00 0.0K
14:44 2,528.00 2,528.39 2,527.90 2,527.90 0.0K
14:45 2,528.01 2,528.49 2,528.01 2,528.10 0.0K
14:46 2,528.10 2,528.19 2,527.42 2,527.42 0.0K
14:47 2,527.61 2,527.62 2,526.75 2,526.75 0.0K
14:48 2,526.84 2,527.14 2,526.56 2,526.56 0.0K
14:49 2,526.74 2,527.04 2,526.65 2,527.04 0.0K
14:50 2,526.94 2,527.04 2,526.55 2,526.55 0.0K
14:51 2,526.65 2,526.89 2,526.26 2,526.46 0.0K
14:52 2,526.46 2,526.84 2,526.36 2,526.65 0.0K
14:53 2,526.46 2,527.03 2,526.45 2,527.03 0.0K
14:54 2,526.94 2,527.04 2,526.74 2,526.94 0.0K
14:55 2,527.03 2,527.71 2,526.94 2,527.71 0.0K
14:56 2,527.62 2,528.48 2,527.43 2,528.39 0.0K
14:57 2,528.20 2,528.87 2,528.10 2,528.77 0.0K
14:58 2,528.77 2,529.06 2,528.68 2,528.97 0.0K
14:59 2,528.97 2,528.97 2,528.39 2,528.59 0.0K
15:00 2,528.49 2,529.07 2,528.48 2,528.87 0.0K
15:01 2,528.88 2,528.97 2,528.59 2,528.68 0.0K
15:02 2,528.78 2,528.78 2,527.52 2,527.62 0.0K
15:03 2,527.81 2,527.81 2,526.94 2,527.23 0.0K
15:04 2,527.32 2,527.33 2,526.94 2,526.94 0.0K
15:05 2,527.04 2,527.61 2,526.94 2,527.23 0.0K
15:06 2,527.13 2,527.23 2,526.26 2,526.26 0.0K
15:07 2,526.55 2,526.94 2,526.45 2,526.46 0.0K
15:08 2,526.56 2,526.56 2,525.78 2,525.87 0.0K
15:09 2,525.87 2,525.98 2,525.29 2,525.58 0.0K
15:10 2,525.58 2,525.88 2,525.58 2,525.69 0.0K
15:11 2,525.58 2,525.78 2,525.58 2,525.59 0.0K
15:12 2,525.69 2,525.78 2,524.90 2,525.01 0.0K
15:13 2,524.90 2,525.01 2,524.33 2,524.72 0.0K
15:14 2,524.71 2,524.82 2,524.23 2,524.23 0.0K
15:15 2,524.33 2,525.49 2,524.23 2,525.49 0.0K
15:16 2,525.48 2,525.78 2,525.29 2,525.29 0.0K
15:17 2,525.39 2,525.59 2,524.91 2,524.91 0.0K
15:18 2,525.00 2,525.68 2,525.00 2,525.68 0.0K
15:19 2,525.69 2,525.97 2,525.59 2,525.97 0.0K
15:20 2,525.88 2,525.88 2,524.52 2,524.71 0.0K
15:21 2,524.71 2,524.81 2,523.36 2,523.46 0.0K
15:22 2,523.74 2,524.23 2,523.74 2,523.85 0.0K
15:23 2,523.85 2,524.32 2,523.85 2,524.03 0.0K
15:24 2,524.13 2,524.53 2,523.94 2,524.53 0.0K
15:25 2,524.53 2,524.91 2,524.53 2,524.72 0.0K
15:26 2,524.62 2,524.62 2,524.13 2,524.32 0.0K
15:27 2,524.32 2,524.33 2,523.84 2,523.84 0.0K
15:28 2,523.94 2,524.23 2,523.84 2,524.23 0.0K
15:29 2,524.13 2,524.53 2,524.03 2,524.03 0.0K
15:30 2,524.23 2,524.82 2,524.14 2,524.82 0.0K
15:31 2,524.82 2,525.20 2,524.61 2,525.11 0.0K
15:32 2,525.10 2,525.98 2,525.01 2,525.88 0.0K
15:33 2,525.88 2,526.46 2,525.88 2,526.46 0.0K
15:34 2,526.16 2,526.46 2,525.58 2,525.68 0.0K
15:35 2,525.88 2,526.56 2,525.88 2,526.45 0.0K
15:36 2,526.45 2,526.45 2,525.19 2,525.19 0.0K
15:37 2,525.30 2,525.68 2,524.82 2,524.82 0.0K
15:38 2,524.91 2,525.11 2,524.52 2,524.91 0.0K
15:39 2,525.00 2,525.00 2,524.03 2,524.03 0.0K
15:40 2,523.94 2,524.33 2,523.55 2,524.13 0.0K
15:41 2,524.23 2,525.40 2,524.23 2,525.19 0.0K
15:42 2,525.20 2,525.49 2,525.11 2,525.39 0.0K
15:43 2,525.49 2,526.94 2,525.49 2,526.94 0.0K
15:44 2,526.94 2,527.91 2,526.74 2,527.91 0.0K
15:45 2,527.91 2,528.01 2,527.23 2,527.81 0.0K
15:46 2,527.81 2,527.90 2,527.33 2,527.33 0.0K
15:47 2,527.32 2,528.00 2,527.14 2,527.90 0.0K
15:48 2,528.00 2,528.39 2,527.90 2,527.91 0.0K
15:49 2,527.91 2,528.30 2,527.81 2,528.01 0.0K
15:50 2,528.01 2,529.75 2,528.01 2,528.97 0.0K
15:51 2,529.07 2,529.65 2,528.88 2,528.97 0.0K
15:52 2,528.78 2,529.26 2,528.78 2,529.26 0.0K
15:53 2,529.36 2,529.75 2,529.36 2,529.75 0.0K
15:54 2,529.94 2,530.03 2,529.06 2,529.35 0.0K
15:55 2,529.65 2,530.42 2,529.65 2,530.42 0.0K
15:56 2,530.32 2,530.81 2,530.22 2,530.81 0.0K
15:57 2,530.91 2,531.29 2,530.81 2,530.90 0.0K
15:58 2,530.91 2,531.01 2,530.32 2,530.32 0.0K
15:59 2,530.52 2,530.81 2,529.46 2,529.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음