1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |
| 09:02 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 0.5K |
| 09:04 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 09:07 | 1,544.00 | 1,545.00 | 1,544.00 | 1,545.00 | 0.1K |
| 09:12 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.5K |
| 09:15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:21 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:22 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:23 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:29 | 1,544.00 | 1,544.00 | 1,534.00 | 1,534.00 | 0.6K |
| 09:33 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.8K |
| 09:36 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 09:37 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.7K |
| 09:38 | 1,544.00 | 1,544.00 | 1,535.00 | 1,535.00 | 0.1K |
| 09:41 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 09:42 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 09:46 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 09:47 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 09:48 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 09:57 | 1,535.00 | 1,535.00 | 1,528.00 | 1,528.00 | 2.2K |
| 10:04 | 1,541.00 | 1,544.00 | 1,541.00 | 1,544.00 | 0.1K |
| 10:26 | 1,540.00 | 1,544.00 | 1,540.00 | 1,544.00 | 0.1K |
| 10:28 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 10:56 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 10:59 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 11:00 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |
| 11:15 | 1,533.00 | 1,534.00 | 1,533.00 | 1,534.00 | 0.0K |
| 11:46 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 4.4K |
| 11:50 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 12:37 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 0.0K |
| 12:38 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 12:56 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 12:57 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 12:59 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 13:02 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 13:10 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 13:13 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 13:25 | 1,534.00 | 1,534.00 | 1,533.00 | 1,533.00 | 0.1K |
| 13:26 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 13:30 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 13:39 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 13:40 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 14:09 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 14:15 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 14:16 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 14:27 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 14:29 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 14:30 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.5K |
| 14:37 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 14:43 | 1,535.00 | 1,543.00 | 1,535.00 | 1,543.00 | 0.6K |
| 14:50 | 1,536.00 | 1,536.00 | 1,534.00 | 1,534.00 | 2.0K |
| 14:51 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 14:52 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 14:55 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 15:07 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 15:09 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 15:15 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 1.0K |
| 15:18 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 15:30 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 15:49 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |