1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.8K |
| 10:02 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.6K |
| 10:04 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 10:06 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.2K |
| 10:11 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 0.3K |
| 10:16 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 10:18 | 1,425.00 | 1,426.00 | 1,425.00 | 1,426.00 | 0.0K |
| 10:20 | 1,410.00 | 1,426.00 | 1,410.00 | 1,426.00 | 2.0K |
| 10:22 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 2.0K |
| 10:24 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 10:31 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 10:35 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 2.5K |
| 10:36 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 1.3K |
| 10:37 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.8K |
| 10:39 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 10:41 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 10:43 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 10:44 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:46 | 1,420.00 | 1,420.00 | 1,402.00 | 1,402.00 | 0.0K |
| 10:47 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:03 | 1,420.00 | 1,423.00 | 1,420.00 | 1,423.00 | 0.3K |
| 11:05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.5K |
| 11:11 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 11:14 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 11:18 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 11:25 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 11:41 | 1,422.00 | 1,423.00 | 1,422.00 | 1,423.00 | 0.2K |
| 11:42 | 1,412.00 | 1,412.00 | 1,410.00 | 1,410.00 | 0.8K |
| 11:44 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 11:48 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.3K |
| 11:57 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 12:45 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 12:47 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 12:49 | 1,409.00 | 1,409.00 | 1,408.00 | 1,408.00 | 0.2K |
| 12:50 | 1,407.00 | 1,407.00 | 1,404.00 | 1,404.00 | 0.5K |
| 12:52 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 12:55 | 1,404.00 | 1,404.00 | 1,401.00 | 1,401.00 | 1.3K |
| 12:57 | 1,402.00 | 1,408.00 | 1,401.00 | 1,401.00 | 1.5K |
| 12:58 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.5K |
| 13:01 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.4K |
| 13:03 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1.1K |
| 13:06 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1.0K |
| 13:07 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1.0K |
| 13:13 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 13:16 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 13:22 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 13:24 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.2K |
| 13:26 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 13:27 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 13:43 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 13:45 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 13:46 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 13:49 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 13:50 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1.4K |
| 13:52 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 13:53 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:19 | 1,407.00 | 1,407.00 | 1,404.00 | 1,404.00 | 0.1K |
| 14:22 | 1,404.00 | 1,404.00 | 1,401.00 | 1,401.00 | 0.3K |
| 14:25 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.2K |
| 14:27 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.6K |
| 14:28 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 14:30 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 2.0K |
| 14:32 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:35 | 1,400.00 | 1,400.00 | 1,375.00 | 1,375.00 | 6.7K |
| 14:36 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.5K |
| 14:37 | 1,380.00 | 1,380.00 | 1,376.00 | 1,376.00 | 2.1K |
| 14:38 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 14:39 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 8.0K |
| 14:40 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 2.5K |
| 14:41 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 5.4K |
| 14:42 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 10.3K |
| 14:46 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.4K |
| 14:47 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.7K |
| 14:50 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 14:56 | 1,381.00 | 1,398.00 | 1,381.00 | 1,398.00 | 0.0K |
| 15:07 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 15:16 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 15:17 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 15:18 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 15:26 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 15:27 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 15:29 | 1,383.00 | 1,398.00 | 1,383.00 | 1,398.00 | 2.2K |