1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.8K |
| 09:01 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.2K |
| 09:04 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 09:06 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 09:09 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 09:10 | 1,401.00 | 1,403.00 | 1,401.00 | 1,403.00 | 0.0K |
| 09:13 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 09:14 | 1,400.00 | 1,403.00 | 1,400.00 | 1,403.00 | 0.0K |
| 09:15 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.2K |
| 09:19 | 1,403.00 | 1,403.00 | 1,376.00 | 1,376.00 | 2.0K |
| 09:25 | 1,383.00 | 1,383.00 | 1,375.00 | 1,375.00 | 3.3K |
| 09:26 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 09:39 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 09:42 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 09:43 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 09:44 | 1,378.00 | 1,378.00 | 1,377.00 | 1,377.00 | 4.0K |
| 09:45 | 1,377.00 | 1,377.00 | 1,375.00 | 1,375.00 | 1.0K |
| 09:47 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 09:50 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 2.5K |
| 09:51 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 09:52 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 09:57 | 1,380.00 | 1,380.00 | 1,372.00 | 1,372.00 | 0.8K |
| 10:00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.5K |
| 10:01 | 1,373.00 | 1,373.00 | 1,371.00 | 1,371.00 | 0.8K |
| 10:02 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 10:08 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 10:10 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 10:11 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 10:21 | 1,372.00 | 1,372.00 | 1,371.00 | 1,371.00 | 0.5K |
| 10:22 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 10:25 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 10:26 | 1,379.00 | 1,379.00 | 1,371.00 | 1,371.00 | 0.2K |
| 10:27 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 10:28 | 1,371.00 | 1,371.00 | 1,363.00 | 1,363.00 | 2.0K |
| 10:29 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 4.8K |
| 10:31 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 10:32 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 10:37 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 10:46 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 10:47 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 10:51 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 10:55 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 10:56 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 10:59 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 11:02 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 11:08 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 11:09 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 11:14 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.5K |
| 11:16 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1.2K |
| 11:17 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.4K |
| 11:21 | 1,360.00 | 1,368.00 | 1,360.00 | 1,368.00 | 2.1K |
| 11:26 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 11:27 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 11:41 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 11:51 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 11:57 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.0K |
| 12:06 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 2.0K |
| 12:15 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 12:18 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.6K |
| 12:19 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:20 | 1,368.00 | 1,368.00 | 1,367.00 | 1,367.00 | 0.2K |
| 12:23 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 12:25 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 12:30 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.4K |
| 12:31 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.7K |
| 12:32 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:33 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.8K |
| 12:34 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 12:53 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 12:55 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 12:57 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 13:04 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 13:08 | 1,377.00 | 1,377.00 | 1,376.00 | 1,376.00 | 0.2K |
| 13:29 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.0K |
| 13:33 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 13:36 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 13:41 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.5K |
| 13:42 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.4K |
| 13:43 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.1K |
| 13:49 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.2K |
| 13:51 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 13:52 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 3.2K |
| 13:54 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 13:57 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 4.0K |
| 14:01 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 14:03 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.7K |
| 14:04 | 1,364.00 | 1,373.00 | 1,364.00 | 1,373.00 | 0.6K |
| 14:11 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 14:14 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 14:19 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 14:21 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 14:23 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 14:24 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 3.2K |
| 14:25 | 1,377.00 | 1,379.00 | 1,377.00 | 1,379.00 | 1.1K |
| 14:32 | 1,377.00 | 1,378.00 | 1,377.00 | 1,378.00 | 0.0K |
| 14:34 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 14:40 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.1K |
| 14:42 | 1,379.00 | 1,380.00 | 1,379.00 | 1,380.00 | 0.7K |
| 14:44 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 14:53 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 14:55 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.0K |
| 14:56 | 1,380.00 | 1,399.00 | 1,380.00 | 1,399.00 | 0.2K |
| 15:02 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 15:06 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 15:08 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 15:10 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 15:12 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 15:13 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 15:17 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 15:19 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.2K |
| 15:29 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1.8K |