1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 09:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 09:25 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 09:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 09:35 | 1,400.00 | 1,401.00 | 1,399.00 | 1,399.00 | 0.1K |
| 09:40 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 09:45 | 1,401.00 | 1,401.00 | 1,399.00 | 1,399.00 | 0.0K |
| 09:50 | 1,401.00 | 1,401.00 | 1,399.00 | 1,399.00 | 0.3K |
| 10:00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 10:10 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 10:20 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 10:30 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 10:35 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 10:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 10:55 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 0.0K |
| 11:05 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.6K |
| 11:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 11:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 12:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 12:10 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 2.8K |
| 12:20 | 1,399.00 | 1,401.00 | 1,399.00 | 1,401.00 | 0.0K |
| 13:20 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 13:25 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 13:30 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 13:35 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 14:40 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 14:45 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 14:50 | 1,391.00 | 1,391.00 | 1,390.00 | 1,390.00 | 0.0K |
| 15:00 | 1,397.00 | 1,400.00 | 1,397.00 | 1,400.00 | 0.0K |
| 15:05 | 1,392.00 | 1,400.00 | 1,392.00 | 1,400.00 | 0.0K |
| 15:10 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 0.0K |
| 15:25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.2K |