1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 09:10 | 1,349.00 | 1,349.00 | 1,347.00 | 1,349.00 | 0.0K |
| 09:20 | 1,346.00 | 1,346.00 | 1,342.00 | 1,342.00 | 0.2K |
| 09:25 | 1,336.00 | 1,354.00 | 1,333.00 | 1,354.00 | 2.0K |
| 09:30 | 1,410.00 | 1,410.00 | 1,379.00 | 1,400.00 | 0.9K |
| 09:35 | 1,400.00 | 1,400.00 | 1,374.00 | 1,392.00 | 0.2K |
| 09:40 | 1,379.00 | 1,379.00 | 1,377.00 | 1,377.00 | 0.1K |
| 09:50 | 1,375.00 | 1,376.00 | 1,373.00 | 1,376.00 | 0.0K |
| 09:55 | 1,373.00 | 1,376.00 | 1,371.00 | 1,375.00 | 0.4K |
| 10:00 | 1,368.00 | 1,368.00 | 1,365.00 | 1,365.00 | 0.1K |
| 10:05 | 1,371.00 | 1,374.00 | 1,371.00 | 1,371.00 | 0.3K |
| 10:10 | 1,374.00 | 1,374.00 | 1,371.00 | 1,371.00 | 0.5K |
| 10:20 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 10:50 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 11:40 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 11:55 | 1,371.00 | 1,372.00 | 1,371.00 | 1,372.00 | 0.0K |
| 12:05 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 12:10 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 12:15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 12:30 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 13:15 | 1,365.00 | 1,371.00 | 1,365.00 | 1,371.00 | 0.0K |
| 13:40 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 14:05 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 14:10 | 1,365.00 | 1,373.00 | 1,365.00 | 1,373.00 | 0.4K |
| 14:15 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 14:20 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 14:30 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 14:45 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 15:05 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 15:15 | 1,365.00 | 1,372.00 | 1,365.00 | 1,372.00 | 0.0K |
| 15:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.2K |