635.00
마지막 업데이트: 2025-04-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-04-07 | 798.00 | 798.00 | 635.00 | 635.00 | 0.0M |
| 2025-04-04 | 799.00 | 861.00 | 637.00 | 746.00 | 0.0M |
| 2025-04-03 | 740.00 | 749.00 | 601.00 | 749.00 | 0.0M |
| 2025-04-02 | 798.00 | 798.00 | 653.00 | 653.00 | 0.0M |
| 2025-04-01 | 799.00 | 799.00 | 680.00 | 755.00 | 0.0M |
| 2025-03-31 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2025-03-28 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2025-03-27 | 698.00 | 764.00 | 601.00 | 764.00 | 0.0M |
| 2025-03-26 | 699.00 | 699.00 | 600.00 | 689.00 | 0.0M |
| 2025-03-25 | 699.00 | 786.00 | 600.00 | 691.00 | 0.0M |
| 2025-03-24 | 798.00 | 798.00 | 652.00 | 685.00 | 0.0M |
| 2025-03-21 | 899.00 | 899.00 | 689.00 | 767.00 | 0.0M |
| 2025-03-20 | 894.00 | 894.00 | 800.00 | 810.00 | 0.0M |
| 2025-03-19 | 799.00 | 799.00 | 779.00 | 779.00 | 0.0M |
| 2025-03-18 | 799.00 | 799.00 | 672.00 | 779.00 | 0.0M |
| 2025-03-17 | 780.00 | 794.00 | 664.00 | 781.00 | 0.0M |
| 2025-03-14 | 796.00 | 796.00 | 664.00 | 776.00 | 0.0M |
| 2025-03-13 | 799.00 | 799.00 | 664.00 | 781.00 | 0.0M |
| 2025-03-12 | 788.00 | 788.00 | 780.00 | 780.00 | 0.0M |
| 2025-03-11 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2025-03-10 | 777.00 | 777.00 | 763.00 | 763.00 | 0.0M |
| 2025-03-07 | 799.00 | 799.00 | 671.00 | 778.00 | 0.0M |
| 2025-03-06 | 798.00 | 798.00 | 683.00 | 780.00 | 0.0M |
| 2025-03-05 | 799.00 | 799.00 | 658.00 | 790.00 | 0.0M |
| 2025-03-04 | 784.00 | 784.00 | 680.00 | 762.00 | 0.0M |
| 2025-02-28 | 851.00 | 851.00 | 656.00 | 800.00 | 0.0M |
| 2025-02-27 | 799.00 | 799.00 | 711.00 | 745.00 | 0.0M |
| 2025-02-26 | 799.00 | 799.00 | 772.00 | 772.00 | 0.0M |
| 2025-02-25 | 619.00 | 797.00 | 619.00 | 729.00 | 0.0M |
| 2025-02-24 | 799.00 | 799.00 | 675.00 | 728.00 | 0.0M |
| 2025-02-21 | 701.00 | 799.00 | 701.00 | 793.00 | 0.0M |
| 2025-02-20 | 797.00 | 797.00 | 717.00 | 775.00 | 0.0M |
| 2025-02-19 | 900.00 | 900.00 | 724.00 | 843.00 | 0.0M |
| 2025-02-18 | 800.00 | 888.00 | 800.00 | 851.00 | 0.0M |
| 2025-02-17 | 899.00 | 899.00 | 765.00 | 798.00 | 0.0M |
| 2025-02-14 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-13 | 799.00 | 799.00 | 639.00 | 796.00 | 0.0M |
| 2025-02-12 | 796.00 | 796.00 | 647.00 | 730.00 | 0.0M |
| 2025-02-11 | 899.00 | 899.00 | 748.00 | 748.00 | 0.0M |
| 2025-02-10 | 899.00 | 899.00 | 773.00 | 879.00 | 0.0M |
| 2025-02-07 | 899.00 | 899.00 | 850.00 | 870.00 | 0.0M |
| 2025-02-06 | 845.00 | 845.00 | 835.00 | 838.00 | 0.0M |
| 2025-02-05 | 898.00 | 898.00 | 743.00 | 744.00 | 0.0M |
| 2025-02-04 | 897.00 | 897.00 | 859.00 | 859.00 | 0.0M |
| 2025-02-03 | 899.00 | 899.00 | 754.00 | 870.00 | 0.0M |
| 2025-01-31 | 999.00 | 999.00 | 772.00 | 872.00 | 0.0M |
| 2025-01-24 | 992.00 | 992.00 | 800.00 | 899.00 | 0.0M |
| 2025-01-23 | 900.00 | 900.00 | 770.00 | 864.00 | 0.0M |
| 2025-01-22 | 863.00 | 863.00 | 751.00 | 792.00 | 0.0M |
| 2025-01-21 | 750.00 | 752.00 | 701.00 | 751.00 | 0.0M |
| 2025-01-20 | 890.00 | 890.00 | 701.00 | 739.00 | 0.0M |
| 2025-01-17 | 796.00 | 796.00 | 740.00 | 778.00 | 0.0M |
| 2025-01-16 | 780.00 | 780.00 | 701.00 | 749.00 | 0.0M |
| 2025-01-15 | 853.00 | 853.00 | 729.00 | 774.00 | 0.0M |
| 2025-01-14 | 879.00 | 879.00 | 854.00 | 854.00 | 0.0M |
| 2025-01-13 | 789.00 | 789.00 | 730.00 | 784.00 | 0.0M |
| 2025-01-10 | 796.00 | 899.00 | 714.00 | 716.00 | 0.0M |
| 2025-01-09 | 899.00 | 899.00 | 753.00 | 796.00 | 0.0M |
| 2025-01-08 | 899.00 | 899.00 | 847.00 | 847.00 | 0.0M |
| 2025-01-07 | 884.00 | 900.00 | 761.00 | 859.00 | 0.0M |
| 2025-01-06 | 899.00 | 986.00 | 800.00 | 884.00 | 0.0M |
| 2025-01-03 | 899.00 | 899.00 | 755.00 | 859.00 | 0.0M |
| 2025-01-02 | 1,099.00 | 1,099.00 | 839.00 | 888.00 | 0.0M |