1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,345.00 | 1,355.00 | 1,345.00 | 1,355.00 | 0.1K |
| 09:15 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 09:30 | 1,347.00 | 1,354.00 | 1,347.00 | 1,354.00 | 0.0K |
| 09:35 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 09:55 | 1,341.00 | 1,352.00 | 1,341.00 | 1,352.00 | 2.0K |
| 10:00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 10:05 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 10:10 | 1,344.00 | 1,353.00 | 1,344.00 | 1,353.00 | 0.0K |
| 10:15 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 10:20 | 1,342.00 | 1,352.00 | 1,342.00 | 1,352.00 | 0.2K |
| 10:30 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 3.0K |
| 10:40 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 10:45 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 10:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 11:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 11:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 11:20 | 1,346.00 | 1,350.00 | 1,346.00 | 1,350.00 | 0.0K |
| 11:25 | 1,347.00 | 1,350.00 | 1,347.00 | 1,350.00 | 0.7K |
| 11:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 11:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 11:55 | 1,348.00 | 1,350.00 | 1,347.00 | 1,350.00 | 1.1K |
| 12:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.7K |
| 12:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 12:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 12:45 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 12:55 | 1,352.00 | 1,352.00 | 1,347.00 | 1,347.00 | 0.3K |
| 13:10 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 13:15 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 13:25 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 13:35 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 14:30 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 14:40 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 14:45 | 1,346.00 | 1,347.00 | 1,346.00 | 1,347.00 | 6.0K |
| 14:50 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 14:55 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.1K |
| 15:00 | 1,347.00 | 1,353.00 | 1,347.00 | 1,353.00 | 0.4K |
| 15:25 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.7K |