1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,353.00 | 1,353.00 | 1,342.00 | 1,342.00 | 0.1K |
| 09:05 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 09:15 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 09:20 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 09:25 | 1,343.00 | 1,353.00 | 1,343.00 | 1,344.00 | 2.4K |
| 09:30 | 1,353.00 | 1,353.00 | 1,345.00 | 1,345.00 | 0.0K |
| 09:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 09:45 | 1,345.00 | 1,355.00 | 1,345.00 | 1,355.00 | 2.3K |
| 09:50 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 10:10 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 10:30 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 2.0K |
| 10:35 | 1,345.00 | 1,353.00 | 1,345.00 | 1,353.00 | 1.0K |
| 10:40 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 10:45 | 1,346.00 | 1,346.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:55 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 11:05 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.3K |
| 11:15 | 1,346.00 | 1,346.00 | 1,345.00 | 1,345.00 | 0.3K |
| 11:25 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 11:30 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 1.5K |
| 11:35 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 11:55 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 12:00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 12:05 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 12:40 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 12:50 | 1,348.00 | 1,348.00 | 1,347.00 | 1,347.00 | 0.0K |
| 13:10 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 13:25 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 1.1K |
| 13:30 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 13:35 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 13:50 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.5K |
| 13:55 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.3K |
| 14:00 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 14:05 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 14:10 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 14:25 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 14:45 | 1,346.00 | 1,353.00 | 1,344.00 | 1,353.00 | 1.5K |
| 14:50 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 15:25 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |