1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,318.00 | 1,318.00 | 1,292.00 | 1,315.00 | 0.6K |
| 09:10 | 1,306.00 | 1,312.00 | 1,306.00 | 1,312.00 | 0.0K |
| 09:15 | 1,312.00 | 1,312.00 | 1,305.00 | 1,305.00 | 0.2K |
| 09:25 | 1,275.00 | 1,298.00 | 1,254.00 | 1,292.00 | 1.1K |
| 09:30 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 09:35 | 1,262.00 | 1,262.00 | 1,254.00 | 1,254.00 | 1.0K |
| 09:40 | 1,255.00 | 1,284.00 | 1,255.00 | 1,284.00 | 0.5K |
| 09:45 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 09:50 | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:10 | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:40 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 10:45 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 10:50 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 10:55 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 11:00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 11:05 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 11:25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 11:30 | 1,270.00 | 1,278.00 | 1,270.00 | 1,278.00 | 0.3K |
| 11:35 | 1,277.00 | 1,277.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:40 | 1,278.00 | 1,278.00 | 1,270.00 | 1,270.00 | 0.0K |
| 11:45 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.4K |
| 12:40 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.5K |
| 12:45 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 13:15 | 1,270.00 | 1,270.00 | 1,268.00 | 1,268.00 | 0.5K |
| 13:20 | 1,268.00 | 1,270.00 | 1,267.00 | 1,267.00 | 0.0K |
| 13:25 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 13:30 | 1,267.00 | 1,270.00 | 1,267.00 | 1,270.00 | 0.3K |
| 13:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 13:45 | 1,267.00 | 1,276.00 | 1,267.00 | 1,276.00 | 0.1K |
| 13:50 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 14:00 | 1,267.00 | 1,273.00 | 1,267.00 | 1,273.00 | 0.0K |
| 14:05 | 1,273.00 | 1,273.00 | 1,267.00 | 1,273.00 | 0.4K |
| 14:10 | 1,267.00 | 1,273.00 | 1,267.00 | 1,273.00 | 0.0K |
| 14:20 | 1,269.00 | 1,273.00 | 1,269.00 | 1,273.00 | 0.0K |
| 15:05 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 0.0K |
| 15:10 | 1,267.00 | 1,272.00 | 1,267.00 | 1,272.00 | 1.2K |
| 15:15 | 1,272.00 | 1,279.00 | 1,272.00 | 1,279.00 | 0.2K |
| 15:25 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.2K |