1,409.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 0.9K |
| 09:05 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 0.0K |
| 09:15 | 1,451.00 | 1,455.00 | 1,451.00 | 1,453.00 | 0.7K |
| 09:20 | 1,453.00 | 1,453.00 | 1,450.00 | 1,453.00 | 1.1K |
| 09:25 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.5K |
| 09:30 | 1,447.00 | 1,447.00 | 1,441.00 | 1,441.00 | 1.3K |
| 09:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.4K |
| 09:40 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.4K |
| 09:45 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 09:50 | 1,445.00 | 1,445.00 | 1,441.00 | 1,442.00 | 0.7K |
| 09:55 | 1,441.00 | 1,444.00 | 1,441.00 | 1,444.00 | 1.1K |
| 10:00 | 1,444.00 | 1,445.00 | 1,442.00 | 1,445.00 | 2.3K |
| 10:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:10 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.5K |
| 10:15 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.3K |
| 10:20 | 1,444.00 | 1,444.00 | 1,440.00 | 1,441.00 | 3.9K |
| 10:25 | 1,441.00 | 1,445.00 | 1,440.00 | 1,440.00 | 0.6K |
| 10:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:35 | 1,439.00 | 1,445.00 | 1,439.00 | 1,445.00 | 1.8K |
| 10:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 3.5K |
| 10:55 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | 0.0K |
| 11:00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 11:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 11:15 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 11:20 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 0.2K |
| 11:25 | 1,441.00 | 1,442.00 | 1,441.00 | 1,442.00 | 0.2K |
| 11:30 | 1,442.00 | 1,442.00 | 1,441.00 | 1,442.00 | 0.3K |
| 11:40 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 11:45 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.5K |
| 11:55 | 1,442.00 | 1,445.00 | 1,442.00 | 1,445.00 | 0.3K |
| 12:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 12:05 | 1,445.00 | 1,445.00 | 1,444.00 | 1,444.00 | 0.5K |
| 12:15 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 12:20 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 12:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.4K |
| 12:35 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.2K |
| 12:40 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.3K |
| 12:50 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 13:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.3K |
| 13:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 13:20 | 1,441.00 | 1,445.00 | 1,441.00 | 1,445.00 | 1.0K |
| 13:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 13:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 2.4K |
| 13:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 14:00 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 2.0K |
| 14:05 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 1.3K |
| 14:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 14:30 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 0.3K |
| 14:35 | 1,441.00 | 1,447.00 | 1,441.00 | 1,447.00 | 0.4K |
| 14:45 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 14:50 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.4K |
| 14:55 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.6K |
| 15:00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.3K |
| 15:05 | 1,446.00 | 1,446.00 | 1,444.00 | 1,446.00 | 1.5K |
| 15:10 | 1,449.00 | 1,449.00 | 1,447.00 | 1,447.00 | 0.5K |
| 15:25 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.2K |