19,380.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,980.00 | 16,300.00 | 15,980.00 | 16,300.00 | 0.1K |
| 09:05 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 09:15 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 09:50 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.2K |
| 10:10 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 10:35 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 11:15 | 15,980.00 | 16,200.00 | 15,980.00 | 16,200.00 | 0.0K |
| 11:20 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.4K |
| 11:35 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 11:45 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 12:25 | 15,920.00 | 16,190.00 | 15,920.00 | 16,190.00 | 0.0K |
| 12:35 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 12:40 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 13:55 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 15:25 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |