인지소프트 (100030)

100030
🏛️ 대한민국 →
19,200.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,390.00 17,570.00 17,210.00 17,210.00 0.1K
09:05 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
09:10 17,230.00 17,430.00 17,230.00 17,420.00 0.0K
09:20 17,210.00 17,340.00 17,210.00 17,340.00 0.0K
09:25 17,340.00 17,480.00 17,340.00 17,480.00 0.5K
09:45 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
09:50 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
09:55 17,470.00 17,470.00 17,370.00 17,370.00 0.1K
10:00 17,350.00 17,450.00 17,350.00 17,450.00 0.6K
10:05 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
10:25 17,440.00 17,440.00 17,380.00 17,430.00 0.0K
10:45 17,370.00 17,430.00 17,370.00 17,430.00 0.4K
11:05 17,370.00 17,400.00 17,370.00 17,400.00 0.2K
11:15 17,410.00 17,410.00 17,350.00 17,410.00 0.1K
11:25 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
11:30 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
11:35 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
11:40 17,300.00 17,390.00 17,300.00 17,390.00 0.0K
12:10 17,290.00 17,380.00 17,290.00 17,380.00 1.0K
12:25 17,260.00 17,310.00 17,260.00 17,310.00 0.3K
12:30 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
12:35 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
12:40 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
13:20 17,320.00 17,320.00 17,320.00 17,320.00 0.1K
13:25 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
13:55 17,290.00 17,350.00 17,290.00 17,350.00 0.1K
14:00 17,350.00 17,360.00 17,350.00 17,360.00 0.1K
14:05 17,370.00 17,390.00 17,370.00 17,390.00 0.1K
14:10 17,300.00 17,400.00 17,300.00 17,400.00 0.1K
14:25 17,300.00 17,300.00 17,260.00 17,260.00 1.2K
14:30 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
14:50 17,260.00 17,360.00 17,260.00 17,360.00 0.1K
15:15 17,370.00 17,400.00 17,370.00 17,390.00 0.3K
15:25 17,380.00 17,380.00 17,380.00 17,380.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음