19,420.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,880.00 | 18,900.00 | 18,760.00 | 18,900.00 | 1.5K |
| 09:05 | 18,900.00 | 18,900.00 | 18,820.00 | 18,820.00 | 0.1K |
| 09:10 | 18,880.00 | 18,880.00 | 18,740.00 | 18,740.00 | 1.8K |
| 09:15 | 18,740.00 | 18,810.00 | 18,700.00 | 18,770.00 | 0.6K |
| 09:20 | 18,770.00 | 18,770.00 | 18,700.00 | 18,770.00 | 0.1K |
| 09:25 | 18,700.00 | 18,780.00 | 18,700.00 | 18,780.00 | 0.0K |
| 09:30 | 18,740.00 | 18,840.00 | 18,710.00 | 18,840.00 | 0.2K |
| 09:35 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 09:40 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.0K |
| 09:45 | 18,810.00 | 18,850.00 | 18,810.00 | 18,850.00 | 0.0K |
| 09:50 | 18,840.00 | 18,840.00 | 18,810.00 | 18,810.00 | 0.0K |
| 09:55 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 0.0K |
| 10:00 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 0.0K |
| 10:05 | 18,830.00 | 18,880.00 | 18,810.00 | 18,880.00 | 0.4K |
| 10:10 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 10:15 | 18,880.00 | 18,880.00 | 18,840.00 | 18,880.00 | 0.0K |
| 10:20 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 10:30 | 18,840.00 | 18,880.00 | 18,830.00 | 18,880.00 | 0.7K |
| 10:35 | 18,820.00 | 18,820.00 | 18,750.00 | 18,750.00 | 0.2K |
| 10:40 | 18,730.00 | 18,730.00 | 18,690.00 | 18,690.00 | 0.4K |
| 10:45 | 18,690.00 | 18,690.00 | 18,670.00 | 18,670.00 | 0.3K |
| 10:50 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.1K |
| 10:55 | 18,700.00 | 18,740.00 | 18,700.00 | 18,740.00 | 0.0K |
| 11:10 | 18,690.00 | 18,690.00 | 18,680.00 | 18,680.00 | 0.1K |
| 11:15 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 11:20 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 11:25 | 18,700.00 | 18,730.00 | 18,700.00 | 18,730.00 | 0.0K |
| 11:30 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 11:35 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 11:40 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.1K |
| 11:45 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |
| 11:50 | 18,730.00 | 18,860.00 | 18,730.00 | 18,860.00 | 0.1K |
| 12:20 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 12:30 | 18,860.00 | 18,860.00 | 18,730.00 | 18,840.00 | 0.1K |
| 12:40 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 12:50 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.0K |
| 12:55 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.0K |
| 13:00 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 13:20 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 13:25 | 18,770.00 | 18,830.00 | 18,770.00 | 18,830.00 | 0.0K |
| 13:40 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 0.0K |
| 13:55 | 18,750.00 | 18,820.00 | 18,750.00 | 18,820.00 | 0.2K |
| 14:05 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.0K |
| 14:10 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.1K |
| 14:15 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.2K |
| 14:20 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 14:25 | 18,820.00 | 18,820.00 | 18,740.00 | 18,740.00 | 0.0K |
| 14:30 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 14:45 | 18,750.00 | 18,810.00 | 18,750.00 | 18,810.00 | 0.0K |
| 14:50 | 18,810.00 | 18,820.00 | 18,800.00 | 18,820.00 | 0.1K |
| 14:55 | 18,770.00 | 18,820.00 | 18,760.00 | 18,820.00 | 0.1K |
| 15:00 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.1K |
| 15:05 | 18,820.00 | 18,830.00 | 18,760.00 | 18,830.00 | 0.1K |
| 15:15 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 15:25 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.2K |