398.00
마지막 업데이트: 2025-04-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-04-07 | 349.00 | 401.00 | 297.00 | 398.00 | 0.0M |
| 2025-04-04 | 308.00 | 349.00 | 308.00 | 349.00 | 0.0M |
| 2025-04-02 | 365.00 | 425.00 | 365.00 | 425.00 | 0.0M |
| 2025-04-01 | 365.00 | 429.00 | 365.00 | 429.00 | 0.0M |
| 2025-03-31 | 380.00 | 430.00 | 380.00 | 429.00 | 0.0M |
| 2025-03-27 | 334.00 | 448.00 | 334.00 | 448.00 | 0.0M |
| 2025-03-26 | 390.00 | 390.00 | 311.00 | 390.00 | 0.0M |
| 2025-03-25 | 360.00 | 360.00 | 274.00 | 359.00 | 0.0M |
| 2025-03-24 | 323.00 | 323.00 | 239.00 | 322.00 | 0.0M |
| 2025-03-21 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2025-03-20 | 380.00 | 380.00 | 282.00 | 282.00 | 0.0M |
| 2025-03-19 | 332.00 | 332.00 | 248.00 | 331.00 | 0.0M |
| 2025-03-18 | 389.00 | 389.00 | 289.00 | 289.00 | 0.0M |
| 2025-03-17 | 398.00 | 398.00 | 339.00 | 339.00 | 0.0M |
| 2025-03-14 | 400.00 | 400.00 | 398.00 | 398.00 | 0.0M |
| 2025-03-13 | 379.00 | 379.00 | 291.00 | 370.00 | 0.0M |
| 2025-03-12 | 400.00 | 400.00 | 303.00 | 330.00 | 0.0M |
| 2025-03-11 | 476.00 | 476.00 | 352.00 | 352.00 | 0.0M |
| 2025-03-10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2025-03-07 | 428.00 | 428.00 | 360.00 | 360.00 | 0.0M |
| 2025-03-06 | 368.00 | 373.00 | 368.00 | 373.00 | 0.0M |
| 2025-03-05 | 378.00 | 378.00 | 359.00 | 374.00 | 0.0M |
| 2025-03-04 | 388.00 | 388.00 | 322.00 | 359.00 | 0.0M |
| 2025-02-28 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2025-02-27 | 371.00 | 371.00 | 319.00 | 339.00 | 0.0M |
| 2025-02-26 | 320.00 | 374.00 | 320.00 | 374.00 | 0.0M |
| 2025-02-25 | 403.00 | 403.00 | 351.00 | 374.00 | 0.0M |
| 2025-02-24 | 351.00 | 410.00 | 351.00 | 403.00 | 0.0M |
| 2025-02-21 | 412.00 | 479.00 | 412.00 | 412.00 | 0.0M |
| 2025-02-20 | 485.00 | 485.00 | 359.00 | 484.00 | 0.0M |
| 2025-02-19 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2025-02-18 | 435.00 | 510.00 | 381.00 | 496.00 | 0.0M |
| 2025-02-17 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2025-02-14 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2025-02-13 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2025-02-12 | 359.00 | 359.00 | 272.00 | 340.00 | 0.0M |
| 2025-02-11 | 320.00 | 320.00 | 238.00 | 320.00 | 0.0M |
| 2025-02-10 | 249.00 | 279.00 | 212.00 | 279.00 | 0.0M |
| 2025-02-07 | 257.00 | 257.00 | 249.00 | 249.00 | 0.0M |
| 2025-02-06 | 230.00 | 230.00 | 206.00 | 224.00 | 0.0M |
| 2025-02-05 | 225.00 | 225.00 | 208.00 | 208.00 | 0.0M |
| 2025-02-04 | 205.00 | 250.00 | 205.00 | 219.00 | 0.0M |
| 2025-02-03 | 325.00 | 325.00 | 241.00 | 241.00 | 0.0M |
| 2025-01-31 | 381.00 | 381.00 | 283.00 | 283.00 | 0.0M |
| 2025-01-24 | 332.00 | 395.00 | 332.00 | 332.00 | 0.0M |
| 2025-01-23 | 306.00 | 390.00 | 306.00 | 390.00 | 0.0M |
| 2025-01-22 | 375.00 | 375.00 | 316.00 | 360.00 | 0.0M |
| 2025-01-21 | 386.00 | 386.00 | 350.00 | 370.00 | 0.0M |
| 2025-01-20 | 421.00 | 421.00 | 330.00 | 383.00 | 0.0M |
| 2025-01-17 | 335.00 | 400.00 | 330.00 | 388.00 | 0.0M |
| 2025-01-16 | 420.00 | 420.00 | 327.00 | 388.00 | 0.0M |
| 2025-01-15 | 499.00 | 500.00 | 370.00 | 384.00 | 0.0M |
| 2025-01-14 | 380.00 | 464.00 | 380.00 | 435.00 | 0.0M |
| 2025-01-13 | 500.00 | 500.00 | 425.00 | 446.00 | 0.0M |
| 2025-01-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-01-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-01-08 | 490.00 | 499.00 | 417.00 | 499.00 | 0.0M |
| 2025-01-07 | 518.00 | 518.00 | 430.00 | 490.00 | 0.0M |
| 2025-01-06 | 528.00 | 528.00 | 391.00 | 500.00 | 0.0M |
| 2025-01-03 | 492.00 | 492.00 | 460.00 | 460.00 | 0.0M |
| 2025-01-02 | 573.00 | 573.00 | 425.00 | 496.00 | 0.0M |