Iochpe Maxion SA ADR (IOCJY)

IOCJY
🏛️ 미국 →
0.63
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-20 1.20 1.20 1.20 1.20 0.0M
2021-12-17 1.23 1.23 1.23 1.23 0.0M
2021-12-14 0.91 0.91 0.91 0.91 0.0M
2021-11-24 0.81 0.81 0.81 0.81 0.0M
2021-11-17 1.00 1.00 1.00 1.00 0.0M
2021-11-16 1.10 1.10 1.10 1.10 0.0M
2021-10-28 0.93 0.93 0.93 0.93 0.0M
2021-10-11 1.00 1.00 1.00 1.00 0.0M
2021-10-08 1.08 1.08 1.08 1.08 0.0M
2021-09-30 1.05 1.05 1.01 1.01 0.0M
2021-09-27 1.04 1.04 1.04 1.04 0.0M
2021-09-17 1.05 1.05 1.05 1.05 0.0M
2021-09-07 1.03 1.03 1.03 1.03 0.0M
2021-07-22 0.75 0.75 0.75 0.75 0.0M
2021-07-19 0.92 0.92 0.92 0.92 0.0M
2021-07-02 0.90 0.90 0.90 0.90 0.0M
2021-06-02 0.90 0.90 0.90 0.90 0.0M
2021-05-24 0.90 1.09 0.90 1.09 0.0M
2021-05-12 0.80 0.80 0.80 0.80 0.0M
2021-05-07 0.90 0.90 0.90 0.90 0.0M
2021-03-25 0.90 0.90 0.90 0.90 0.0M
2021-03-24 1.00 1.10 1.00 1.10 0.0M
2021-02-10 1.40 1.40 1.30 1.30 0.0M
2021-02-09 1.30 1.30 1.30 1.30 0.0M
2021-02-04 1.25 1.25 1.25 1.25 0.0M
2021-01-29 1.15 1.15 1.15 1.15 0.0M
2021-01-20 0.80 0.80 0.80 0.80 0.0M
2021-01-19 0.85 0.85 0.85 0.85 0.0M
2021-01-06 1.20 1.20 1.20 1.20 0.0M