IONQ Inc (IONQ)

IONQ
🏛️ 미국 →
64.26
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.48 69.71 68.48 69.50 2,222.6K
09:31 69.72 69.74 68.96 68.96 185.0K
09:32 69.16 70.22 69.16 70.07 277.7K
09:33 69.88 69.94 69.35 69.85 175.8K
09:34 69.90 69.92 69.59 69.69 127.4K
09:35 69.59 70.22 69.59 70.08 163.1K
09:36 70.04 70.09 69.67 69.89 176.2K
09:37 70.01 70.13 69.60 69.63 145.7K
09:38 69.63 69.82 69.28 69.29 114.7K
09:39 69.24 69.37 68.85 68.96 231.9K
09:40 68.92 69.06 68.66 68.66 218.8K
09:41 68.61 69.03 68.25 68.34 192.1K
09:42 68.40 68.54 68.38 68.53 127.8K
09:43 68.60 68.60 68.05 68.08 221.7K
09:44 68.06 68.34 67.88 67.88 107.5K
09:45 67.97 67.97 67.66 67.66 153.8K
09:46 67.68 68.00 67.57 68.00 135.0K
09:47 67.80 68.48 67.80 68.41 224.5K
09:48 68.48 68.67 68.22 68.39 127.0K
09:49 68.51 68.58 68.26 68.27 65.8K
09:50 68.32 68.93 68.32 68.73 174.4K
09:51 68.67 68.82 68.60 68.82 57.3K
09:52 68.81 68.86 68.73 68.79 69.3K
09:53 68.86 69.02 68.67 68.72 159.2K
09:54 68.82 68.94 68.70 68.74 77.5K
09:55 68.83 68.98 68.80 68.94 79.9K
09:56 68.96 69.37 68.96 69.37 149.6K
09:57 69.40 69.57 69.33 69.54 158.0K
09:58 69.49 69.70 69.49 69.70 76.4K
09:59 69.71 69.96 69.71 69.90 116.4K
10:00 70.01 70.37 70.01 70.25 311.7K
10:01 70.30 70.30 69.95 70.17 119.8K
10:02 70.26 70.32 70.10 70.23 110.5K
10:03 70.39 70.39 69.24 69.24 223.7K
10:04 69.35 69.35 68.59 68.94 245.6K
10:05 68.99 69.10 68.66 68.66 114.8K
10:06 68.68 68.68 67.94 67.99 239.3K
10:07 67.68 68.14 67.68 68.14 184.0K
10:08 68.03 68.36 68.03 68.20 138.9K
10:09 68.25 68.32 67.94 68.01 124.0K
10:10 68.03 68.30 67.88 67.88 187.8K
10:11 67.93 68.05 67.38 67.52 240.5K
10:12 67.56 67.58 67.41 67.47 121.0K
10:13 67.39 67.57 67.32 67.48 127.2K
10:14 67.52 67.77 67.52 67.61 148.5K
10:15 67.63 67.67 67.32 67.32 136.7K
10:16 67.44 67.82 67.40 67.44 152.5K
10:17 67.52 67.55 67.40 67.44 116.6K
10:18 67.34 67.54 67.23 67.23 165.2K
10:19 67.27 67.41 67.23 67.29 134.2K
10:20 67.27 67.36 66.99 66.99 227.0K
10:21 66.74 66.86 66.61 66.74 349.6K
10:22 66.78 66.78 66.45 66.47 176.2K
10:23 66.49 66.70 66.49 66.60 131.4K
10:24 66.64 66.68 66.37 66.51 135.0K
10:25 66.60 66.60 66.17 66.25 175.8K
10:26 66.30 66.32 65.97 66.06 395.3K
10:27 66.00 66.37 65.94 66.37 175.7K
10:28 66.33 66.70 66.32 66.67 185.8K
10:29 66.62 67.00 66.59 66.92 187.6K
10:30 66.89 66.95 66.73 66.87 146.0K
10:31 66.90 67.08 66.79 67.01 80.1K
10:32 67.00 67.08 66.74 66.82 101.6K
10:33 66.83 66.86 66.71 66.77 58.0K
10:34 66.76 66.76 66.54 66.62 78.9K
10:35 66.59 66.84 66.56 66.75 73.0K
10:36 66.78 66.98 66.75 66.92 100.3K
10:37 66.88 67.00 66.73 67.00 96.6K
10:38 66.98 67.58 66.97 67.58 148.1K
10:39 67.65 67.71 67.61 67.71 106.5K
10:40 67.68 67.86 67.59 67.59 187.6K
10:41 67.63 67.86 67.60 67.79 298.6K
10:42 67.78 67.88 67.64 67.87 62.4K
10:43 67.83 67.93 67.78 67.86 85.4K
10:44 67.87 67.87 67.58 67.61 92.0K
10:45 67.76 67.85 67.65 67.68 43.8K
10:46 67.69 67.77 67.58 67.66 77.3K
10:47 67.62 67.62 67.32 67.35 77.9K
10:48 67.37 67.37 67.12 67.12 72.8K
10:49 67.14 67.18 66.93 66.93 58.2K
10:50 67.01 67.01 66.80 66.80 88.8K
10:51 66.81 66.96 66.75 66.88 57.0K
10:52 66.88 66.89 66.77 66.87 28.8K
10:53 66.92 66.94 66.67 66.71 79.8K
10:54 66.72 66.72 66.49 66.53 161.5K
10:55 66.57 66.58 66.44 66.53 43.8K
10:56 66.53 66.55 66.38 66.47 54.2K
10:57 66.47 66.49 66.23 66.28 162.2K
10:58 66.25 66.33 66.17 66.17 86.4K
10:59 66.23 66.23 66.07 66.12 96.9K
11:00 66.08 66.24 66.05 66.13 96.8K
11:01 66.14 66.19 65.95 66.19 104.8K
11:02 66.28 66.50 66.28 66.40 96.2K
11:03 66.43 66.50 66.40 66.48 53.4K
11:04 66.56 66.72 66.55 66.67 107.5K
11:05 66.63 66.65 66.47 66.55 60.6K
11:06 66.62 66.84 66.53 66.65 90.0K
11:07 66.67 66.82 66.49 66.52 76.1K
11:08 66.47 66.47 66.20 66.20 77.9K
11:09 66.21 66.21 66.07 66.10 60.9K
11:10 66.12 66.14 65.85 65.96 151.6K
11:11 65.96 66.05 65.67 65.68 147.5K
11:12 65.72 65.76 65.59 65.65 87.7K
11:13 65.64 65.83 65.64 65.83 76.2K
11:14 65.84 65.84 65.65 65.71 77.9K
11:15 65.71 65.83 65.70 65.70 48.5K
11:16 65.77 65.95 65.73 65.90 72.7K
11:17 65.93 66.01 65.81 65.94 80.6K
11:18 65.93 66.10 65.93 66.05 65.6K
11:19 66.09 66.33 66.01 66.31 88.9K
11:20 66.30 66.44 66.19 66.37 60.6K
11:21 66.38 66.38 66.10 66.24 65.4K
11:22 66.23 66.23 66.09 66.18 90.9K
11:23 66.21 66.42 66.20 66.40 44.7K
11:24 66.38 66.54 66.36 66.51 63.6K
11:25 66.48 66.64 66.48 66.63 45.4K
11:26 66.59 66.65 66.59 66.62 61.3K
11:27 66.62 66.70 66.62 66.66 53.4K
11:28 66.65 66.69 66.52 66.68 44.5K
11:29 66.65 66.65 66.59 66.63 35.2K
11:30 66.66 66.71 66.50 66.51 44.1K
11:31 66.55 66.58 66.36 66.38 44.5K
11:32 66.37 66.47 66.36 66.39 32.1K
11:33 66.38 66.39 66.14 66.22 56.6K
11:34 66.23 66.41 66.23 66.39 58.3K
11:35 66.37 66.37 66.18 66.20 63.7K
11:36 66.22 66.32 66.22 66.31 31.6K
11:37 66.31 66.43 66.22 66.42 44.0K
11:38 66.38 66.50 66.28 66.42 41.2K
11:39 66.47 66.55 66.37 66.38 54.7K
11:40 66.43 66.58 66.42 66.56 37.9K
11:41 66.57 66.62 66.51 66.51 24.9K
11:42 66.52 66.54 66.29 66.35 49.0K
11:43 66.40 66.44 66.30 66.30 22.4K
11:44 66.36 66.43 66.33 66.34 21.1K
11:45 66.36 66.36 66.21 66.25 62.1K
11:46 66.30 66.30 66.10 66.11 50.1K
11:47 66.12 66.12 65.80 65.80 97.9K
11:48 65.78 66.00 65.76 66.00 49.9K
11:49 66.02 66.24 65.92 66.20 63.3K
11:50 66.20 66.20 65.97 65.97 63.9K
11:51 65.99 66.10 65.91 65.91 63.1K
11:52 65.93 66.01 65.90 65.92 21.7K
11:53 65.88 65.88 65.74 65.74 60.4K
11:54 65.79 65.93 65.79 65.86 43.1K
11:55 65.84 65.84 65.71 65.74 56.9K
11:56 65.74 65.78 65.61 65.66 73.3K
11:57 65.68 65.68 65.47 65.54 151.2K
11:58 65.56 65.65 65.56 65.61 48.8K
11:59 65.58 65.58 65.48 65.50 56.3K
12:00 65.53 65.53 65.35 65.43 79.7K
12:01 65.53 65.84 65.53 65.75 71.7K
12:02 65.69 65.83 65.69 65.83 56.2K
12:03 65.80 66.00 65.77 65.97 66.0K
12:04 65.97 66.16 65.96 66.16 61.5K
12:05 66.14 66.14 65.97 66.07 57.5K
12:06 66.09 66.25 66.09 66.20 48.0K
12:07 66.19 66.24 66.13 66.13 36.8K
12:08 66.11 66.11 66.02 66.04 46.9K
12:09 65.93 65.93 65.80 65.82 94.4K
12:10 65.79 65.80 65.72 65.77 44.8K
12:11 65.79 65.84 65.76 65.76 30.1K
12:12 65.81 65.85 65.70 65.70 40.0K
12:13 65.70 65.85 65.67 65.82 40.6K
12:14 65.87 65.87 65.70 65.70 35.7K
12:15 65.68 65.94 65.68 65.86 49.3K
12:16 65.84 65.87 65.74 65.87 26.6K
12:17 65.89 66.06 65.87 66.06 64.6K
12:18 66.15 66.15 65.90 65.92 60.2K
12:19 65.97 66.01 65.87 65.89 42.3K
12:20 65.88 66.13 65.87 66.12 68.6K
12:21 66.11 66.35 66.11 66.32 67.8K
12:22 66.33 66.44 66.28 66.42 70.2K
12:23 66.40 66.61 66.37 66.55 73.7K
12:24 66.56 66.64 66.55 66.60 59.8K
12:25 66.59 66.62 66.45 66.48 56.9K
12:26 66.55 66.58 66.48 66.51 28.4K
12:27 66.51 66.54 66.37 66.39 49.5K
12:28 66.39 66.44 66.29 66.32 51.8K
12:29 66.35 66.54 66.35 66.51 30.4K
12:30 66.50 66.59 66.49 66.50 50.9K
12:31 66.50 66.51 66.39 66.45 39.8K
12:32 66.51 66.76 66.51 66.72 75.5K
12:33 66.70 66.70 66.53 66.58 47.0K
12:34 66.60 66.70 66.60 66.65 22.0K
12:35 66.61 66.65 66.49 66.65 20.4K
12:36 66.73 66.88 66.65 66.65 52.1K
12:37 66.66 66.66 66.56 66.60 32.9K
12:38 66.62 66.69 66.59 66.69 26.8K
12:39 66.70 66.92 66.70 66.92 76.2K
12:40 66.92 66.96 66.86 66.96 50.2K
12:41 66.96 66.96 66.84 66.87 41.2K
12:42 66.83 66.89 66.69 66.71 45.7K
12:43 66.72 66.81 66.69 66.81 48.0K
12:44 66.88 67.00 66.88 66.95 56.7K
12:45 66.94 67.04 66.88 67.02 62.0K
12:46 67.07 67.11 66.97 66.98 58.7K
12:47 67.00 67.02 66.97 66.97 36.3K
12:48 66.96 67.11 66.95 67.07 42.1K
12:49 67.04 67.04 66.97 66.98 32.0K
12:50 66.95 66.99 66.88 66.99 44.7K
12:51 66.98 67.08 66.96 67.01 51.7K
12:52 67.03 67.20 67.03 67.17 58.8K
12:53 67.16 67.18 67.12 67.18 25.9K
12:54 67.19 67.29 67.16 67.26 38.3K
12:55 67.25 67.27 67.12 67.17 44.4K
12:56 67.18 67.22 67.13 67.22 53.8K
12:57 67.23 67.32 67.23 67.27 36.8K
12:58 67.28 67.44 67.28 67.42 88.7K
12:59 67.45 67.47 67.26 67.26 51.1K
13:00 67.20 67.22 67.04 67.04 59.5K
13:01 67.04 67.17 67.04 67.17 44.5K
13:02 67.12 67.34 67.12 67.34 41.9K
13:03 67.27 67.27 67.07 67.12 72.4K
13:04 67.17 67.18 67.12 67.13 22.4K
13:05 67.13 67.24 67.13 67.24 28.9K
13:06 67.23 67.44 67.22 67.43 73.3K
13:07 67.35 67.38 67.23 67.24 42.1K
13:08 67.26 67.46 67.24 67.41 38.4K
13:09 67.40 67.47 67.35 67.40 24.0K
13:10 67.40 67.47 67.36 67.41 24.6K
13:11 67.42 67.62 67.41 67.58 67.2K
13:12 67.63 67.66 67.57 67.57 44.6K
13:13 67.59 67.71 67.59 67.69 61.9K
13:14 67.70 67.70 67.51 67.53 76.9K
13:15 67.49 67.55 67.25 67.30 44.3K
13:16 67.29 67.35 67.17 67.26 44.4K
13:17 67.23 67.29 67.21 67.27 26.5K
13:18 67.22 67.28 67.17 67.26 20.5K
13:19 67.25 67.33 67.21 67.26 31.0K
13:20 67.22 67.22 66.82 66.84 91.4K
13:21 66.88 66.94 66.84 66.86 45.4K
13:22 66.89 67.00 66.84 66.94 34.6K
13:23 66.92 66.93 66.85 66.86 34.2K
13:24 66.81 66.97 66.81 66.96 33.3K
13:25 66.95 66.95 66.83 66.84 23.0K
13:26 66.84 66.99 66.83 66.97 37.8K
13:27 66.98 67.08 66.98 67.06 46.4K
13:28 67.04 67.06 66.97 67.06 29.5K
13:29 67.04 67.23 67.02 67.12 32.4K
13:30 67.13 67.25 67.06 67.23 45.9K
13:31 67.22 67.38 67.21 67.37 48.0K
13:32 67.39 67.44 67.33 67.42 42.5K
13:33 67.43 67.54 67.40 67.49 33.5K
13:34 67.53 67.53 67.40 67.42 43.8K
13:35 67.42 67.50 67.35 67.50 25.8K
13:36 67.55 67.58 67.51 67.54 29.3K
13:37 67.55 67.60 67.54 67.55 20.9K
13:38 67.57 67.60 67.43 67.48 30.8K
13:39 67.48 67.54 67.40 67.50 28.4K
13:40 67.51 67.56 67.45 67.47 19.5K
13:41 67.47 67.48 67.39 67.44 15.3K
13:42 67.48 67.50 67.39 67.43 22.9K
13:43 67.46 67.56 67.44 67.55 36.6K
13:44 67.55 67.63 67.53 67.63 31.7K
13:45 67.63 67.71 67.47 67.50 67.0K
13:46 67.50 67.51 67.24 67.24 45.0K
13:47 67.30 67.39 67.30 67.36 32.2K
13:48 67.35 67.60 67.35 67.60 35.7K
13:49 67.58 67.58 67.47 67.52 24.8K
13:50 67.45 67.46 67.33 67.39 27.5K
13:51 67.43 67.47 67.31 67.47 21.5K
13:52 67.48 67.55 67.47 67.49 27.8K
13:53 67.52 67.64 67.52 67.64 36.0K
13:54 67.68 67.68 67.51 67.57 37.1K
13:55 67.50 67.56 67.31 67.34 60.8K
13:56 67.31 67.38 67.27 67.32 29.2K
13:57 67.31 67.45 67.31 67.40 24.0K
13:58 67.42 67.44 67.32 67.44 36.0K
13:59 67.45 67.45 67.41 67.43 15.0K
14:00 67.41 67.55 67.38 67.52 39.0K
14:01 67.55 67.56 67.50 67.53 33.2K
14:02 67.50 67.50 67.40 67.40 14.1K
14:03 67.43 67.43 67.30 67.36 12.0K
14:04 67.34 67.41 67.34 67.35 20.6K
14:05 67.41 67.44 67.24 67.24 24.6K
14:06 67.27 67.27 67.12 67.13 43.2K
14:07 67.20 67.20 67.14 67.20 22.4K
14:08 67.18 67.18 67.13 67.16 11.1K
14:09 67.17 67.17 67.08 67.09 34.0K
14:10 67.09 67.11 67.02 67.03 23.0K
14:11 67.00 67.09 67.00 67.06 24.5K
14:12 67.05 67.16 67.02 67.15 28.7K
14:13 67.16 67.16 66.96 67.04 44.6K
14:14 67.01 67.04 66.98 66.99 13.6K
14:15 66.97 67.18 66.97 67.04 63.1K
14:16 67.10 67.10 66.91 66.94 21.9K
14:17 66.91 66.91 66.74 66.79 30.9K
14:18 66.78 66.90 66.77 66.86 39.0K
14:19 66.84 66.85 66.78 66.82 26.9K
14:20 66.83 66.88 66.80 66.81 25.5K
14:21 66.83 66.92 66.80 66.86 19.0K
14:22 66.89 67.05 66.88 67.05 47.7K
14:23 67.04 67.07 66.93 66.96 22.2K
14:24 66.98 67.06 66.86 66.86 36.5K
14:25 66.85 66.96 66.84 66.84 32.1K
14:26 66.84 66.94 66.84 66.87 26.6K
14:27 66.84 66.86 66.73 66.74 30.1K
14:28 66.76 66.78 66.60 66.61 43.4K
14:29 66.61 66.67 66.57 66.66 50.7K
14:30 66.66 66.84 66.65 66.80 88.2K
14:31 66.75 66.83 66.69 66.82 18.8K
14:32 66.81 66.91 66.80 66.86 21.1K
14:33 66.86 67.05 66.86 67.02 35.3K
14:34 67.05 67.05 66.94 67.05 23.5K
14:35 67.02 67.05 66.97 66.97 24.2K
14:36 66.98 67.04 66.96 66.97 18.2K
14:37 66.97 67.16 66.96 67.14 26.8K
14:38 67.12 67.12 67.03 67.09 21.4K
14:39 67.10 67.15 67.09 67.09 24.1K
14:40 67.07 67.31 67.07 67.25 49.5K
14:41 67.23 67.23 67.06 67.10 27.5K
14:42 67.10 67.18 67.00 67.12 21.8K
14:43 67.11 67.14 67.09 67.11 15.7K
14:44 67.18 67.28 67.16 67.28 46.7K
14:45 67.27 67.33 67.16 67.28 39.5K
14:46 67.24 67.28 67.04 67.10 35.4K
14:47 67.12 67.27 67.09 67.27 28.9K
14:48 67.27 67.45 67.27 67.45 31.2K
14:49 67.43 67.47 67.40 67.40 22.0K
14:50 67.40 67.43 67.33 67.38 36.1K
14:51 67.36 67.47 67.36 67.46 18.5K
14:52 67.42 67.44 67.39 67.41 14.9K
14:53 67.38 67.38 67.18 67.18 16.2K
14:54 67.18 67.20 67.03 67.06 35.1K
14:55 67.08 67.26 67.08 67.26 42.5K
14:56 67.27 67.36 67.27 67.27 21.9K
14:57 67.27 67.38 67.27 67.35 27.8K
14:58 67.37 67.41 67.37 67.39 27.5K
14:59 67.35 67.35 67.27 67.32 22.2K
15:00 67.35 67.36 67.27 67.27 21.4K
15:01 67.26 67.34 67.22 67.23 25.3K
15:02 67.25 67.35 67.23 67.31 16.0K
15:03 67.27 67.27 67.15 67.16 20.8K
15:04 67.16 67.24 67.16 67.22 32.9K
15:05 67.21 67.22 67.17 67.22 15.9K
15:06 67.23 67.23 66.93 66.93 69.2K
15:07 66.92 66.92 66.80 66.83 31.4K
15:08 66.84 66.95 66.83 66.95 30.6K
15:09 66.93 66.99 66.91 66.95 28.3K
15:10 66.94 67.00 66.94 66.96 28.6K
15:11 66.97 66.97 66.90 66.93 24.7K
15:12 66.96 67.09 66.94 67.06 44.9K
15:13 67.03 67.70 67.00 67.26 411.9K
15:14 67.20 67.26 67.11 67.22 108.1K
15:15 67.23 67.27 67.03 67.09 55.0K
15:16 67.09 67.09 66.94 66.97 44.2K
15:17 66.99 67.07 66.87 66.88 41.9K
15:18 66.91 66.96 66.87 66.93 51.8K
15:19 66.93 67.05 66.93 67.02 30.8K
15:20 66.98 67.14 66.98 67.11 53.5K
15:21 67.12 67.14 67.03 67.07 30.6K
15:22 67.06 67.08 66.90 66.92 39.0K
15:23 66.96 67.10 66.96 67.02 39.4K
15:24 66.99 67.06 66.99 67.01 17.0K
15:25 67.01 67.23 67.01 67.19 43.8K
15:26 67.17 67.21 67.12 67.16 47.0K
15:27 67.14 67.23 67.13 67.17 57.5K
15:28 67.17 67.17 67.02 67.02 61.1K
15:29 66.99 67.02 66.91 66.98 71.5K
15:30 67.01 67.07 66.95 67.06 60.1K
15:31 67.01 67.02 66.93 66.97 35.5K
15:32 66.95 67.00 66.93 66.96 36.3K
15:33 66.95 67.00 66.92 66.94 29.9K
15:34 66.93 67.07 66.93 67.07 31.6K
15:35 67.03 67.03 66.97 66.98 67.5K
15:36 66.96 67.06 66.95 67.01 24.5K
15:37 66.99 67.04 66.93 66.94 34.9K
15:38 66.95 66.97 66.80 66.80 38.1K
15:39 66.82 66.93 66.79 66.93 37.3K
15:40 66.88 66.88 66.82 66.86 58.2K
15:41 66.84 66.84 66.74 66.84 57.3K
15:42 66.85 66.87 66.79 66.83 28.8K
15:43 66.87 66.92 66.87 66.89 49.2K
15:44 66.90 66.99 66.90 66.93 49.8K
15:45 66.92 66.92 66.55 66.76 133.7K
15:46 66.74 66.85 66.74 66.81 45.8K
15:47 66.80 66.90 66.80 66.83 41.3K
15:48 66.85 67.02 66.85 66.99 54.8K
15:49 66.97 67.15 66.97 67.07 53.3K
15:50 66.87 66.87 66.74 66.76 116.8K
15:51 66.87 66.97 66.87 66.97 55.9K
15:52 66.98 66.99 66.84 66.90 63.3K
15:53 66.92 66.99 66.89 66.99 56.5K
15:54 66.97 67.14 66.97 67.08 73.0K
15:55 67.16 67.22 66.90 66.96 97.3K
15:56 66.97 67.04 66.93 67.04 88.1K
15:57 67.02 67.32 67.02 67.22 131.9K
15:58 67.21 67.29 67.19 67.29 174.1K
15:59 67.29 67.33 67.07 67.30 1,594.1K
날짜 시가 고가 저가 종가 거래량
2025-09-29 68.07 68.87 63.22 64.26 26.5M
2025-09-26 68.41 70.42 65.33 67.28 32.2M
2025-09-25 70.85 72.29 66.91 69.43 43.9M
2025-09-24 75.15 75.94 71.01 73.82 31.9M
2025-09-23 74.08 76.13 71.45 75.14 39.5M
2025-09-22 67.70 73.17 66.15 71.91 32.7M
2025-09-19 65.98 71.30 65.64 70.41 51.0M
2025-09-18 68.57 70.43 65.42 66.81 45.9M
2025-09-17 63.31 66.39 61.08 65.44 49.6M
2025-09-16 58.98 62.85 57.13 62.26 30.6M
2025-09-15 56.88 59.89 55.95 59.11 34.7M
2025-09-12 47.30 56.07 47.15 55.61 68.8M
2025-09-11 44.20 47.23 43.38 47.05 21.6M
2025-09-10 44.31 45.18 43.56 43.86 14.4M
2025-09-09 41.39 44.26 41.05 44.00 17.7M
2025-09-08 42.09 42.59 40.38 41.01 10.5M
2025-09-05 42.46 42.73 40.51 41.80 11.5M
2025-09-04 41.23 43.03 40.79 42.11 13.2M
2025-09-03 42.65 43.21 40.58 40.97 10.4M
2025-09-02 41.04 43.05 40.22 42.99 13.8M
2025-08-29 42.55 43.27 41.81 42.74 11.5M
2025-08-28 41.55 43.73 41.45 43.30 16.1M
2025-08-27 41.02 42.67 40.77 41.42 17.3M
2025-08-26 38.85 40.92 38.71 40.75 13.5M
2025-08-25 39.70 39.82 38.53 38.68 12.2M
2025-08-22 37.10 39.92 36.65 39.78 15.2M
2025-08-21 37.25 37.38 36.45 37.17 10.1M
2025-08-20 37.38 37.41 34.77 36.79 16.4M
2025-08-19 40.22 40.29 36.59 36.80 18.7M
2025-08-18 40.00 40.50 39.01 40.23 8.2M
2025-08-15 40.78 40.83 39.42 40.23 10.3M
2025-08-14 40.51 41.12 39.28 41.03 16.6M
2025-08-13 43.23 43.50 40.75 41.21 20.7M
2025-08-12 44.65 44.97 42.63 43.00 20.8M
2025-08-11 41.95 46.82 41.41 44.94 35.6M
2025-08-08 40.51 42.37 40.41 41.85 20.4M
2025-08-07 38.98 41.58 38.61 40.49 28.0M
2025-08-06 43.60 43.60 40.78 41.23 24.0M
2025-08-05 40.64 42.44 40.13 42.02 22.1M
2025-08-04 38.99 40.70 38.42 39.86 16.1M
2025-08-01 38.94 39.19 37.25 38.12 20.0M
2025-07-31 41.12 42.28 39.62 39.87 21.6M
2025-07-30 40.98 41.86 39.23 39.88 17.9M
2025-07-29 43.01 44.21 40.35 40.53 21.1M
2025-07-28 43.92 44.53 41.44 42.34 17.0M
2025-07-25 44.24 44.25 42.94 43.17 13.4M
2025-07-24 42.89 44.64 42.25 43.90 18.0M
2025-07-23 42.74 43.54 41.79 43.28 14.5M
2025-07-22 44.52 44.54 41.29 41.94 19.0M
2025-07-21 46.81 47.73 44.42 44.43 23.9M
2025-07-18 44.87 47.64 44.02 46.51 25.8M
2025-07-17 43.44 44.86 43.12 44.84 20.2M
2025-07-16 42.25 43.67 40.84 43.54 24.2M
2025-07-15 42.55 43.14 41.08 41.47 15.9M
2025-07-14 42.09 42.72 41.38 42.41 16.5M
2025-07-11 45.00 45.57 41.77 41.81 23.4M
2025-07-10 45.56 46.35 44.53 45.93 19.5M
2025-07-09 45.73 47.25 44.48 45.56 24.6M
2025-07-08 46.65 47.88 44.68 44.97 25.7M
2025-07-07 46.38 47.21 42.85 45.20 33.9M
2025-07-03 44.23 45.58 43.22 44.39 13.3M
2025-07-02 41.19 44.92 40.47 44.75 24.8M
2025-07-01 42.37 42.67 39.72 40.10 21.2M
2025-06-30 41.21 44.10 41.08 42.97 29.5M
2025-06-27 41.30 41.87 38.97 40.25 21.6M
2025-06-26 39.57 41.70 39.01 41.12 21.8M
2025-06-25 41.72 42.13 38.06 38.11 16.1M
2025-06-24 41.91 42.81 40.53 40.86 20.0M
2025-06-23 38.87 41.21 37.38 41.14 25.0M
2025-06-20 39.61 41.44 38.92 40.36 33.1M
2025-06-18 37.52 39.67 37.31 39.63 18.3M
2025-06-17 37.86 38.66 36.86 38.04 18.9M
2025-06-16 37.24 39.26 36.03 38.43 29.3M
2025-06-13 37.59 39.83 37.44 37.84 19.4M
2025-06-12 39.49 40.86 38.62 38.71 20.1M
2025-06-11 41.59 43.96 38.94 39.70 53.4M
2025-06-10 40.64 44.05 39.46 39.74 32.0M
2025-06-09 42.54 42.55 38.85 40.06 36.3M
2025-06-06 37.67 39.95 36.80 39.02 16.1M
2025-06-05 39.10 39.25 35.93 36.66 17.4M
2025-06-04 40.04 40.15 37.93 39.64 12.1M
2025-06-03 41.74 42.39 39.52 39.81 12.5M
2025-06-02 40.01 41.07 38.35 40.57 15.3M
2025-05-30 40.46 41.61 39.30 40.34 27.2M
2025-05-29 48.00 48.82 42.94 43.20 26.2M
2025-05-28 46.00 48.94 44.65 47.56 28.8M
2025-05-27 46.55 48.08 43.60 48.04 30.1M
2025-05-23 41.96 47.87 41.21 45.69 53.8M
2025-05-22 33.82 48.92 33.73 45.79 105.2M
2025-05-21 35.08 36.61 33.33 33.54 21.4M
2025-05-20 35.89 35.99 34.19 35.31 17.7M
2025-05-19 33.60 35.14 32.83 35.09 13.3M
2025-05-16 33.52 35.15 32.97 34.99 17.6M
2025-05-15 32.93 34.40 32.23 32.54 11.2M
2025-05-14 33.70 35.29 32.75 33.41 18.7M
2025-05-13 32.61 34.10 32.33 33.22 13.9M
2025-05-12 33.12 33.93 31.93 32.89 16.5M
2025-05-09 31.43 32.64 29.93 31.27 19.1M
2025-05-08 31.74 33.50 28.11 31.84 39.2M
2025-05-07 29.03 29.36 28.50 29.14 9.0M
2025-05-06 28.55 29.50 27.97 29.42 10.9M
2025-05-05 30.13 30.83 29.61 29.82 9.6M
2025-05-02 27.80 31.33 27.65 30.92 24.0M
2025-05-01 28.34 28.46 27.16 27.38 10.0M
2025-04-30 26.72 27.50 26.33 27.46 9.5M
2025-04-29 28.90 29.14 27.69 28.09 8.2M
2025-04-28 29.29 29.96 27.27 28.70 13.6M
2025-04-25 28.42 31.85 27.71 28.90 27.7M
2025-04-24 27.00 29.58 26.96 28.39 18.0M
2025-04-23 27.09 27.84 26.27 26.80 14.5M
2025-04-22 24.49 25.93 23.93 25.56 12.2M
2025-04-21 25.16 25.20 23.49 24.03 11.8M
2025-04-17 24.93 25.87 24.48 25.74 10.2M
2025-04-16 24.45 25.36 23.80 24.57 9.7M
2025-04-15 25.59 26.08 24.67 25.40 9.7M
2025-04-14 27.70 28.25 24.75 25.35 19.2M
2025-04-11 26.24 27.25 25.37 26.09 15.8M
2025-04-10 25.33 26.62 24.45 25.89 18.7M
2025-04-09 21.88 26.56 21.36 26.37 31.9M
2025-04-08 24.05 24.60 20.65 21.28 26.2M
2025-04-07 19.61 24.00 18.81 22.75 29.3M
2025-04-04 22.60 22.87 19.37 20.68 26.8M
2025-04-03 23.13 23.78 22.53 23.25 19.9M
2025-04-02 23.08 25.84 22.69 25.05 25.7M
2025-04-01 24.31 24.62 22.22 23.19 23.0M
2025-03-31 21.67 23.10 21.50 22.07 15.0M
2025-03-28 23.66 23.66 21.92 22.85 15.5M
2025-03-27 24.09 25.20 23.45 23.65 14.1M
2025-03-26 26.73 27.83 24.66 24.80 30.1M
2025-03-25 25.77 26.19 25.04 25.55 17.2M
2025-03-24 23.23 26.32 23.08 26.12 34.7M
2025-03-21 20.96 22.72 20.86 22.26 22.0M
2025-03-20 23.33 24.50 20.61 21.14 29.5M
2025-03-19 23.59 24.12 22.18 23.30 16.6M
2025-03-18 23.65 24.46 22.64 22.68 20.9M
2025-03-17 24.98 25.50 24.03 24.93 30.6M
2025-03-14 22.13 25.24 22.06 25.00 37.8M
2025-03-13 21.70 22.57 20.57 21.37 32.4M
2025-03-12 20.27 22.19 19.59 21.82 27.3M
2025-03-11 18.38 19.18 17.88 18.70 17.8M
2025-03-10 20.00 20.11 17.94 18.27 15.7M
2025-03-07 20.51 21.29 19.92 20.55 16.2M
2025-03-06 21.99 22.06 20.32 20.48 16.6M
2025-03-05 22.91 23.20 21.66 22.63 16.1M
2025-03-04 21.45 23.20 20.84 22.35 21.1M
2025-03-03 25.32 25.58 22.65 23.11 18.3M
2025-02-28 24.04 25.62 23.01 24.57 22.0M
2025-02-27 28.04 28.99 24.33 24.91 34.7M
2025-02-26 30.78 31.07 29.55 29.93 14.2M
2025-02-25 30.88 31.11 28.12 29.73 13.3M
2025-02-24 31.16 32.54 30.01 31.24 12.5M
2025-02-21 34.81 35.50 31.36 31.74 15.8M
2025-02-20 35.64 35.71 32.84 33.75 13.1M
2025-02-19 33.33 35.93 32.34 34.14 20.5M
2025-02-18 36.00 36.32 32.82 33.94 20.1M
2025-02-14 38.40 38.58 37.04 37.46 8.2M
2025-02-13 38.58 38.85 36.52 38.65 14.2M
2025-02-12 38.00 39.33 37.51 38.00 11.9M
2025-02-11 41.80 42.49 37.55 37.70 15.6M
2025-02-10 39.49 42.85 39.18 41.07 13.7M
2025-02-07 41.66 43.97 40.05 40.57 16.0M
2025-02-06 42.67 44.34 40.65 41.27 10.4M
2025-02-05 42.27 43.59 39.65 42.32 13.5M
2025-02-04 41.89 44.59 41.43 41.86 16.4M
2025-02-03 37.40 42.38 37.21 41.47 16.6M
2025-01-31 38.96 42.98 38.80 39.49 20.1M
2025-01-30 40.45 41.68 38.23 38.81 12.5M
2025-01-29 39.26 40.60 38.39 39.54 13.1M
2025-01-28 40.01 40.36 35.75 38.86 15.7M
2025-01-27 38.02 42.12 37.00 38.54 21.5M
2025-01-24 41.69 44.23 40.51 40.76 19.7M
2025-01-23 41.44 43.94 40.33 41.35 17.1M
2025-01-22 45.24 45.35 40.94 42.04 26.4M
2025-01-21 39.19 45.56 38.80 45.31 35.2M
2025-01-17 40.03 42.35 38.77 38.89 30.7M
2025-01-16 36.86 42.00 36.13 41.55 46.3M
2025-01-15 32.78 40.50 32.41 39.39 74.9M
2025-01-14 28.20 30.20 26.63 29.51 43.7M
2025-01-13 29.55 32.83 27.16 27.86 52.8M
2025-01-10 31.99 33.98 28.51 32.33 69.8M
2025-01-08 38.75 39.00 25.92 30.25 128.3M
2025-01-07 51.28 54.74 48.73 49.59 27.1M
2025-01-06 48.30 51.66 47.13 51.07 23.3M
2025-01-03 43.10 47.91 43.00 47.77 28.2M
2025-01-02 41.28 43.79 38.46 43.10 23.0M