아이에스동서 (010780)

010780
🏛️ 대한민국 →
18,150.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21,200.00 21,200.00 20,850.00 20,900.00 0.9K
09:05 20,850.00 20,900.00 20,700.00 20,700.00 0.5K
09:10 20,750.00 20,750.00 20,700.00 20,750.00 0.1K
09:15 20,700.00 20,750.00 20,550.00 20,600.00 0.3K
09:20 20,600.00 20,650.00 20,550.00 20,600.00 0.3K
09:25 20,600.00 20,600.00 20,500.00 20,500.00 0.4K
09:30 20,500.00 20,550.00 20,400.00 20,450.00 0.6K
09:35 20,450.00 20,450.00 20,400.00 20,400.00 0.1K
09:40 20,450.00 20,450.00 20,300.00 20,450.00 1.4K
09:45 20,450.00 20,500.00 20,350.00 20,400.00 1.5K
09:50 20,400.00 20,400.00 20,350.00 20,350.00 0.2K
09:55 20,400.00 20,400.00 20,350.00 20,400.00 0.1K
10:00 20,400.00 20,400.00 20,300.00 20,400.00 0.6K
10:05 20,400.00 20,400.00 20,350.00 20,350.00 0.3K
10:10 20,350.00 20,350.00 20,300.00 20,350.00 0.1K
10:15 20,300.00 20,350.00 20,250.00 20,300.00 0.4K
10:20 20,300.00 20,350.00 20,300.00 20,350.00 0.3K
10:25 20,300.00 20,400.00 20,300.00 20,400.00 0.2K
10:30 20,400.00 20,400.00 20,350.00 20,350.00 0.1K
10:35 20,350.00 20,350.00 20,300.00 20,350.00 0.2K
10:40 20,400.00 20,450.00 20,300.00 20,350.00 0.6K
10:45 20,350.00 20,350.00 20,300.00 20,350.00 0.1K
10:50 20,300.00 20,350.00 20,300.00 20,350.00 0.1K
10:55 20,350.00 20,350.00 20,300.00 20,300.00 0.2K
11:00 20,400.00 20,400.00 20,300.00 20,300.00 0.5K
11:05 20,300.00 20,350.00 20,300.00 20,300.00 0.1K
11:10 20,350.00 20,350.00 20,300.00 20,300.00 0.1K
11:15 20,350.00 20,350.00 20,300.00 20,350.00 0.2K
11:20 20,350.00 20,350.00 20,350.00 20,350.00 0.4K
11:25 20,350.00 20,400.00 20,350.00 20,350.00 0.4K
11:30 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
11:35 20,350.00 20,400.00 20,350.00 20,400.00 0.5K
11:40 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:45 20,350.00 20,400.00 20,350.00 20,350.00 0.2K
11:50 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
11:55 20,350.00 20,400.00 20,350.00 20,400.00 0.1K
12:00 20,400.00 20,400.00 20,350.00 20,350.00 0.1K
12:05 20,400.00 20,400.00 20,350.00 20,350.00 0.3K
12:10 20,350.00 20,400.00 20,350.00 20,400.00 0.0K
12:15 20,400.00 20,400.00 20,250.00 20,250.00 1.5K
12:20 20,250.00 20,350.00 20,250.00 20,350.00 0.6K
12:25 20,350.00 20,350.00 20,300.00 20,350.00 0.1K
12:30 20,350.00 20,350.00 20,250.00 20,300.00 0.1K
12:35 20,300.00 20,300.00 20,250.00 20,300.00 0.0K
12:40 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
12:45 20,250.00 20,300.00 20,250.00 20,300.00 0.0K
12:50 20,300.00 20,300.00 20,250.00 20,250.00 0.3K
12:55 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
13:00 20,300.00 20,300.00 20,275.00 20,300.00 0.1K
13:05 20,300.00 20,350.00 20,275.00 20,300.00 0.6K
13:10 20,350.00 20,350.00 20,300.00 20,350.00 0.1K
13:15 20,350.00 20,350.00 20,200.00 20,200.00 0.9K
13:20 20,250.00 20,300.00 20,250.00 20,300.00 0.0K
13:25 20,300.00 20,300.00 20,250.00 20,250.00 0.0K
13:30 20,250.00 20,250.00 20,200.00 20,250.00 0.4K
13:35 20,200.00 20,250.00 20,200.00 20,250.00 0.2K
13:40 20,200.00 20,250.00 20,200.00 20,200.00 0.5K
13:45 20,200.00 20,250.00 20,200.00 20,200.00 0.8K
13:50 20,250.00 20,250.00 20,200.00 20,250.00 0.8K
13:55 20,250.00 20,300.00 20,200.00 20,200.00 0.3K
14:00 20,200.00 20,250.00 20,200.00 20,200.00 0.6K
14:05 20,200.00 20,250.00 20,200.00 20,250.00 0.0K
14:10 20,200.00 20,200.00 20,150.00 20,200.00 1.1K
14:15 20,200.00 20,200.00 20,150.00 20,200.00 0.6K
14:20 20,200.00 20,250.00 20,200.00 20,200.00 0.0K
14:25 20,200.00 20,250.00 20,200.00 20,200.00 0.1K
14:30 20,200.00 20,250.00 20,200.00 20,200.00 0.4K
14:35 20,200.00 20,200.00 20,150.00 20,200.00 0.1K
14:40 20,150.00 20,200.00 20,150.00 20,150.00 0.5K
14:45 20,150.00 20,200.00 20,150.00 20,200.00 0.5K
14:50 20,250.00 20,250.00 20,200.00 20,200.00 0.0K
14:55 20,200.00 20,250.00 20,200.00 20,250.00 0.1K
15:00 20,250.00 20,300.00 20,200.00 20,300.00 0.3K
15:05 20,200.00 20,250.00 20,200.00 20,250.00 0.1K
15:10 20,250.00 20,300.00 20,200.00 20,250.00 0.7K
15:15 20,250.00 20,250.00 20,200.00 20,250.00 0.3K
15:25 20,150.00 20,150.00 20,150.00 20,150.00 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음