이삭엔지니어링 (351330)

351330
🏛️ 대한민국 →
8,400.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,410.00 6,580.00 6,410.00 6,490.00 0.3K
09:05 6,490.00 6,530.00 6,490.00 6,530.00 0.0K
09:10 6,480.00 6,500.00 6,480.00 6,490.00 0.5K
09:15 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
09:20 6,460.00 6,490.00 6,450.00 6,450.00 0.1K
09:25 6,440.00 6,550.00 6,440.00 6,550.00 0.8K
09:30 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
09:35 6,580.00 6,720.00 6,550.00 6,720.00 0.6K
09:40 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
09:45 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
09:55 6,640.00 6,680.00 6,630.00 6,680.00 0.3K
10:00 6,680.00 6,680.00 6,660.00 6,660.00 0.0K
10:05 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
10:10 6,680.00 6,680.00 6,670.00 6,670.00 1.4K
10:15 6,690.00 6,690.00 6,690.00 6,690.00 0.4K
10:20 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
10:25 6,680.00 6,710.00 6,680.00 6,710.00 0.1K
10:30 6,660.00 6,690.00 6,660.00 6,690.00 0.1K
10:35 6,660.00 6,670.00 6,660.00 6,660.00 1.0K
10:40 6,670.00 6,670.00 6,630.00 6,630.00 0.7K
10:45 6,630.00 6,670.00 6,630.00 6,670.00 1.4K
10:55 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
11:00 6,660.00 6,660.00 6,610.00 6,610.00 1.1K
11:05 6,640.00 6,780.00 6,640.00 6,780.00 0.8K
11:10 6,780.00 6,780.00 6,660.00 6,730.00 1.0K
11:15 6,770.00 6,770.00 6,770.00 6,770.00 0.2K
11:20 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
11:25 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
11:30 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
11:40 6,670.00 6,680.00 6,640.00 6,640.00 0.3K
11:50 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
12:05 6,620.00 6,620.00 6,610.00 6,610.00 0.2K
12:10 6,610.00 6,670.00 6,500.00 6,560.00 2.7K
12:15 6,510.00 6,660.00 6,440.00 6,550.00 2.3K
12:25 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
12:30 6,590.00 6,660.00 6,560.00 6,560.00 0.2K
12:35 6,480.00 6,560.00 6,480.00 6,550.00 0.8K
12:40 6,560.00 6,560.00 6,540.00 6,540.00 0.0K
12:45 6,560.00 6,570.00 6,560.00 6,570.00 0.1K
12:50 6,560.00 6,560.00 6,500.00 6,500.00 0.5K
12:55 6,510.00 6,510.00 6,510.00 6,510.00 0.5K
13:00 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
13:05 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
13:10 6,560.00 6,560.00 6,510.00 6,510.00 0.0K
13:15 6,560.00 6,560.00 6,560.00 6,560.00 0.3K
13:20 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
13:25 6,510.00 6,560.00 6,510.00 6,560.00 0.1K
13:30 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
13:35 6,560.00 6,560.00 6,550.00 6,550.00 1.3K
13:40 6,480.00 6,500.00 6,480.00 6,500.00 0.0K
13:45 6,500.00 6,540.00 6,500.00 6,540.00 0.1K
13:50 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:55 6,540.00 6,540.00 6,540.00 6,540.00 0.4K
14:00 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
14:05 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
14:10 6,510.00 6,540.00 6,500.00 6,540.00 0.1K
14:15 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
14:20 6,540.00 6,540.00 6,540.00 6,540.00 0.2K
14:25 6,540.00 6,540.00 6,540.00 6,540.00 0.4K
14:30 6,540.00 6,540.00 6,540.00 6,540.00 0.6K
14:35 6,550.00 6,600.00 6,500.00 6,600.00 0.5K
14:40 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
14:45 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
14:50 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
14:55 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
15:00 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
15:05 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
15:10 6,660.00 6,700.00 6,610.00 6,610.00 0.6K
15:15 6,670.00 6,670.00 6,660.00 6,670.00 0.3K
15:25 6,700.00 6,700.00 6,700.00 6,700.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음