ISC (095340)

095340
🏛️ 대한민국 →
77,000.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 78,200.00 78,800.00 77,900.00 78,300.00 12.7K
09:05 78,400.00 78,900.00 78,200.00 78,400.00 5.1K
09:10 78,400.00 78,400.00 77,600.00 78,100.00 10.3K
09:15 78,200.00 78,300.00 77,800.00 77,900.00 6.7K
09:20 77,900.00 78,400.00 77,800.00 78,400.00 3.8K
09:25 78,300.00 78,500.00 78,100.00 78,500.00 2.0K
09:30 78,300.00 78,500.00 78,200.00 78,200.00 2.8K
09:35 78,300.00 79,200.00 78,200.00 79,100.00 3.6K
09:40 79,000.00 79,300.00 78,900.00 79,000.00 4.5K
09:45 79,000.00 79,300.00 78,900.00 78,900.00 3.2K
09:50 78,900.00 79,000.00 78,600.00 78,600.00 1.7K
09:55 78,600.00 79,200.00 78,600.00 79,200.00 2.9K
10:00 79,000.00 79,100.00 78,600.00 78,600.00 1.7K
10:05 78,700.00 78,800.00 78,600.00 78,600.00 1.8K
10:10 78,700.00 78,800.00 78,500.00 78,800.00 1.6K
10:15 78,700.00 78,900.00 78,500.00 78,800.00 1.9K
10:20 78,900.00 79,000.00 78,700.00 78,800.00 1.5K
10:25 78,700.00 79,000.00 78,500.00 78,800.00 1.9K
10:30 78,600.00 78,800.00 78,600.00 78,700.00 0.9K
10:35 78,600.00 78,700.00 78,500.00 78,500.00 1.3K
10:40 78,500.00 78,700.00 78,500.00 78,700.00 2.1K
10:45 78,600.00 78,600.00 78,300.00 78,300.00 1.7K
10:50 78,300.00 78,600.00 78,200.00 78,400.00 1.4K
10:55 78,300.00 78,300.00 78,000.00 78,300.00 3.1K
11:00 78,300.00 78,400.00 78,200.00 78,200.00 1.2K
11:05 78,300.00 78,400.00 78,100.00 78,300.00 2.1K
11:10 78,200.00 78,700.00 78,200.00 78,500.00 2.8K
11:15 78,500.00 78,800.00 78,500.00 78,700.00 1.5K
11:20 78,700.00 78,900.00 78,600.00 78,600.00 1.6K
11:25 78,600.00 78,900.00 78,400.00 78,600.00 1.7K
11:30 78,500.00 78,800.00 78,400.00 78,600.00 2.4K
11:35 78,600.00 78,800.00 78,400.00 78,400.00 1.4K
11:40 78,400.00 78,700.00 78,400.00 78,700.00 1.3K
11:45 78,700.00 78,700.00 78,600.00 78,600.00 0.9K
11:50 78,700.00 78,700.00 78,400.00 78,500.00 1.4K
11:55 78,500.00 78,700.00 78,500.00 78,600.00 1.5K
12:00 78,600.00 78,700.00 78,400.00 78,700.00 2.4K
12:05 78,600.00 78,800.00 78,600.00 78,600.00 1.6K
12:10 78,600.00 78,700.00 78,600.00 78,600.00 0.8K
12:15 78,600.00 78,700.00 78,600.00 78,600.00 1.2K
12:20 78,600.00 78,700.00 78,600.00 78,600.00 0.7K
12:25 78,600.00 78,800.00 78,400.00 78,400.00 1.9K
12:30 78,400.00 78,500.00 78,400.00 78,400.00 2.0K
12:35 78,400.00 78,600.00 78,300.00 78,400.00 1.8K
12:40 78,500.00 78,500.00 78,400.00 78,400.00 0.8K
12:45 78,400.00 78,500.00 78,300.00 78,300.00 1.5K
12:50 78,300.00 78,400.00 78,200.00 78,300.00 2.1K
12:55 78,200.00 78,400.00 78,200.00 78,300.00 1.7K
13:00 78,300.00 78,400.00 78,200.00 78,200.00 1.3K
13:05 78,300.00 78,400.00 78,200.00 78,200.00 2.3K
13:10 78,200.00 78,300.00 78,100.00 78,100.00 2.1K
13:15 78,100.00 78,400.00 78,000.00 78,100.00 1.3K
13:20 78,300.00 78,500.00 78,200.00 78,500.00 2.0K
13:25 78,500.00 78,500.00 78,400.00 78,400.00 0.9K
13:30 78,400.00 78,500.00 78,300.00 78,400.00 1.3K
13:35 78,400.00 78,500.00 78,400.00 78,400.00 1.1K
13:40 78,500.00 78,500.00 78,400.00 78,400.00 1.9K
13:45 78,400.00 78,400.00 78,200.00 78,200.00 1.8K
13:50 78,300.00 78,300.00 78,100.00 78,300.00 1.4K
13:55 78,200.00 78,300.00 78,000.00 78,000.00 2.0K
14:00 78,100.00 78,300.00 78,000.00 78,300.00 1.9K
14:05 78,300.00 78,500.00 77,900.00 77,900.00 5.1K
14:10 78,000.00 78,800.00 78,000.00 78,500.00 3.0K
14:15 78,500.00 78,550.00 78,400.00 78,400.00 1.0K
14:20 78,400.00 78,600.00 78,400.00 78,500.00 1.7K
14:25 78,500.00 78,700.00 78,500.00 78,500.00 1.8K
14:30 78,500.00 78,600.00 78,400.00 78,500.00 1.3K
14:35 78,500.00 78,500.00 78,200.00 78,300.00 2.0K
14:40 78,300.00 78,400.00 78,100.00 78,300.00 6.7K
14:45 78,200.00 78,300.00 78,000.00 78,100.00 2.0K
14:50 78,100.00 78,300.00 77,900.00 78,200.00 5.3K
14:55 78,200.00 78,300.00 78,100.00 78,100.00 3.0K
15:00 78,200.00 78,500.00 78,200.00 78,300.00 2.5K
15:05 78,100.00 78,800.00 78,100.00 78,600.00 3.9K
15:10 78,700.00 78,800.00 78,600.00 78,700.00 4.6K
15:15 78,700.00 78,800.00 78,600.00 78,700.00 3.7K
15:25 78,300.00 78,300.00 78,300.00 78,300.00 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음