ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,495.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,371.85 1,372.42 1,371.48 1,371.53 0.0K
09:31 1,371.57 1,371.58 1,367.55 1,367.55 0.0K
09:32 1,367.47 1,369.01 1,367.47 1,369.01 0.0K
09:33 1,369.09 1,369.09 1,367.87 1,368.71 0.0K
09:34 1,368.78 1,369.32 1,368.70 1,369.10 0.0K
09:35 1,369.16 1,369.89 1,369.05 1,369.05 0.0K
09:36 1,368.91 1,369.16 1,368.72 1,369.11 0.0K
09:37 1,369.37 1,369.87 1,369.37 1,369.73 0.0K
09:38 1,369.82 1,371.13 1,369.82 1,371.07 0.0K
09:39 1,371.01 1,371.55 1,371.01 1,371.55 0.0K
09:40 1,371.55 1,371.55 1,370.84 1,371.12 0.0K
09:41 1,371.32 1,371.40 1,370.03 1,370.25 0.0K
09:42 1,370.28 1,371.53 1,370.28 1,371.53 0.0K
09:43 1,371.54 1,372.12 1,371.54 1,371.83 0.0K
09:44 1,371.77 1,371.90 1,371.12 1,371.33 0.0K
09:45 1,371.46 1,372.10 1,371.46 1,372.09 0.0K
09:46 1,372.05 1,372.16 1,371.61 1,372.13 0.0K
09:47 1,372.15 1,372.77 1,372.10 1,372.76 0.0K
09:48 1,372.79 1,373.64 1,372.79 1,373.54 0.0K
09:49 1,373.62 1,374.21 1,373.57 1,374.17 0.0K
09:50 1,374.21 1,375.26 1,374.16 1,375.26 0.0K
09:51 1,375.27 1,375.27 1,374.36 1,374.36 0.0K
09:52 1,374.41 1,375.24 1,374.39 1,375.24 0.0K
09:53 1,375.21 1,375.21 1,374.98 1,375.13 0.0K
09:54 1,375.09 1,375.70 1,375.02 1,375.65 0.0K
09:55 1,375.60 1,375.86 1,375.40 1,375.43 0.0K
09:56 1,375.45 1,375.45 1,374.99 1,375.06 0.0K
09:57 1,374.99 1,375.18 1,374.89 1,374.89 0.0K
09:58 1,374.87 1,374.92 1,374.59 1,374.62 0.0K
09:59 1,374.53 1,375.66 1,374.53 1,375.66 0.0K
10:00 1,375.44 1,376.71 1,375.44 1,376.62 0.0K
10:01 1,376.66 1,377.12 1,376.58 1,377.02 0.0K
10:02 1,377.15 1,377.36 1,377.07 1,377.07 0.0K
10:03 1,377.13 1,377.75 1,377.12 1,377.75 0.0K
10:04 1,377.76 1,377.88 1,376.98 1,377.40 0.0K
10:05 1,377.37 1,377.63 1,377.26 1,377.32 0.0K
10:06 1,377.46 1,377.46 1,377.05 1,377.06 0.0K
10:07 1,376.90 1,376.90 1,375.89 1,375.89 0.0K
10:08 1,375.84 1,375.84 1,374.53 1,374.91 0.0K
10:09 1,374.95 1,375.06 1,374.82 1,374.91 0.0K
10:10 1,374.90 1,375.41 1,374.77 1,375.41 0.0K
10:11 1,375.44 1,375.44 1,374.94 1,375.22 0.0K
10:12 1,375.26 1,375.51 1,375.20 1,375.51 0.0K
10:13 1,375.59 1,375.59 1,375.39 1,375.48 0.0K
10:14 1,375.50 1,375.62 1,375.24 1,375.58 0.0K
10:15 1,375.55 1,375.67 1,375.48 1,375.62 0.0K
10:16 1,375.63 1,375.73 1,375.20 1,375.22 0.0K
10:17 1,375.21 1,375.42 1,375.07 1,375.38 0.0K
10:18 1,375.48 1,375.48 1,374.83 1,374.83 0.0K
10:19 1,374.80 1,374.90 1,374.57 1,374.57 0.0K
10:20 1,374.61 1,375.04 1,374.50 1,375.04 0.0K
10:21 1,374.81 1,374.81 1,374.32 1,374.33 0.0K
10:22 1,374.35 1,374.35 1,373.95 1,373.95 0.0K
10:23 1,373.97 1,374.25 1,373.97 1,374.23 0.0K
10:24 1,374.24 1,374.33 1,374.09 1,374.13 0.0K
10:25 1,374.12 1,374.12 1,373.71 1,373.97 0.0K
10:26 1,373.87 1,373.89 1,373.62 1,373.62 0.0K
10:27 1,373.38 1,373.38 1,371.79 1,371.78 0.0K
10:28 1,371.62 1,371.62 1,370.75 1,370.86 0.0K
10:29 1,370.83 1,371.10 1,370.75 1,371.09 0.0K
10:30 1,371.06 1,371.06 1,370.53 1,370.57 0.0K
10:31 1,369.65 1,369.72 1,369.23 1,369.29 0.0K
10:32 1,369.25 1,369.65 1,368.92 1,369.65 0.0K
10:33 1,369.66 1,370.13 1,369.62 1,370.12 0.0K
10:34 1,370.14 1,370.14 1,369.61 1,369.63 0.0K
10:35 1,369.57 1,369.64 1,369.23 1,369.47 0.0K
10:36 1,369.48 1,369.48 1,368.29 1,368.34 0.0K
10:37 1,368.36 1,369.36 1,368.36 1,369.31 0.0K
10:38 1,369.33 1,369.69 1,369.07 1,369.66 0.0K
10:39 1,369.61 1,370.17 1,369.61 1,370.17 0.0K
10:40 1,370.15 1,370.48 1,370.15 1,370.26 0.0K
10:41 1,370.18 1,370.18 1,369.62 1,369.62 0.0K
10:42 1,369.57 1,369.64 1,369.21 1,369.21 0.0K
10:43 1,369.14 1,369.17 1,368.41 1,368.46 0.0K
10:44 1,368.58 1,368.60 1,368.21 1,368.21 0.0K
10:45 1,368.25 1,368.29 1,368.03 1,368.08 0.0K
10:46 1,368.13 1,368.56 1,368.13 1,368.41 0.0K
10:47 1,368.45 1,368.45 1,367.14 1,367.14 0.0K
10:48 1,366.40 1,366.71 1,366.29 1,366.69 0.0K
10:49 1,366.70 1,367.05 1,366.63 1,366.99 0.0K
10:50 1,366.93 1,366.93 1,366.20 1,366.20 0.0K
10:51 1,366.19 1,366.19 1,365.73 1,365.89 0.0K
10:52 1,365.86 1,366.01 1,365.63 1,365.69 0.0K
10:53 1,365.63 1,366.52 1,365.58 1,366.51 0.0K
10:54 1,366.51 1,366.60 1,365.98 1,365.98 0.0K
10:55 1,365.96 1,365.99 1,365.31 1,365.32 0.0K
10:56 1,365.34 1,365.57 1,365.32 1,365.43 0.0K
10:57 1,365.44 1,365.58 1,365.41 1,365.49 0.0K
10:58 1,365.49 1,365.49 1,364.95 1,364.95 0.0K
10:59 1,364.93 1,365.23 1,364.73 1,365.23 0.0K
11:00 1,365.20 1,365.20 1,364.52 1,365.18 0.0K
11:01 1,365.27 1,365.48 1,365.16 1,365.16 0.0K
11:02 1,365.02 1,365.02 1,364.27 1,364.94 0.0K
11:03 1,364.97 1,365.34 1,364.97 1,365.28 0.0K
11:04 1,365.28 1,365.31 1,365.14 1,365.30 0.0K
11:05 1,365.30 1,365.33 1,365.04 1,365.09 0.0K
11:06 1,365.01 1,365.12 1,364.47 1,364.52 0.0K
11:07 1,364.42 1,364.43 1,364.24 1,364.35 0.0K
11:08 1,364.35 1,365.01 1,364.35 1,365.01 0.0K
11:09 1,365.09 1,365.57 1,365.09 1,365.43 0.0K
11:10 1,365.39 1,365.42 1,365.11 1,365.17 0.0K
11:11 1,365.07 1,365.26 1,365.00 1,365.26 0.0K
11:12 1,365.27 1,365.37 1,365.16 1,365.16 0.0K
11:13 1,365.17 1,365.20 1,364.85 1,364.85 0.0K
11:14 1,364.70 1,364.70 1,364.45 1,364.54 0.0K
11:15 1,364.56 1,364.62 1,364.25 1,364.30 0.0K
11:16 1,364.28 1,364.32 1,363.98 1,363.98 0.0K
11:17 1,363.95 1,364.29 1,363.71 1,364.29 0.0K
11:18 1,364.38 1,364.52 1,364.37 1,364.46 0.0K
11:19 1,364.54 1,365.25 1,364.54 1,365.25 0.0K
11:20 1,365.29 1,365.63 1,365.29 1,365.61 0.0K
11:21 1,365.63 1,365.92 1,365.56 1,365.92 0.0K
11:22 1,365.96 1,366.65 1,365.96 1,366.65 0.0K
11:23 1,366.64 1,367.01 1,366.64 1,366.96 0.0K
11:24 1,366.96 1,367.39 1,366.94 1,367.39 0.0K
11:25 1,367.41 1,368.09 1,367.41 1,368.09 0.0K
11:26 1,368.11 1,368.39 1,368.04 1,368.39 0.0K
11:27 1,368.46 1,368.99 1,368.46 1,368.91 0.0K
11:28 1,369.04 1,369.04 1,368.71 1,368.79 0.0K
11:29 1,368.79 1,368.85 1,368.71 1,368.72 0.0K
11:30 1,368.74 1,368.76 1,368.25 1,368.38 0.0K
11:31 1,368.39 1,368.62 1,368.33 1,368.37 0.0K
11:32 1,368.36 1,368.42 1,368.28 1,368.39 0.0K
11:33 1,368.38 1,368.43 1,368.10 1,368.40 0.0K
11:34 1,368.37 1,368.40 1,368.30 1,368.34 0.0K
11:35 1,368.36 1,368.47 1,368.36 1,368.37 0.0K
11:36 1,368.38 1,368.60 1,368.37 1,368.48 0.0K
11:37 1,368.48 1,368.48 1,368.33 1,368.44 0.0K
11:38 1,368.43 1,368.43 1,367.01 1,367.12 0.0K
11:39 1,367.21 1,368.73 1,367.21 1,368.72 0.0K
11:40 1,368.78 1,369.13 1,368.78 1,369.13 0.0K
11:41 1,369.19 1,369.78 1,369.19 1,369.78 0.0K
11:42 1,369.80 1,369.99 1,369.76 1,369.99 0.0K
11:43 1,369.99 1,370.29 1,369.99 1,370.29 0.0K
11:44 1,370.34 1,370.55 1,370.34 1,370.55 0.0K
11:45 1,370.55 1,370.56 1,370.42 1,370.46 0.0K
11:46 1,370.44 1,370.53 1,370.31 1,370.53 0.0K
11:47 1,370.53 1,370.85 1,370.53 1,370.85 0.0K
11:48 1,370.85 1,370.97 1,370.83 1,370.97 0.0K
11:49 1,370.90 1,370.90 1,370.66 1,370.66 0.0K
11:50 1,370.69 1,370.77 1,370.68 1,370.68 0.0K
11:51 1,370.69 1,370.73 1,369.92 1,369.92 0.0K
11:52 1,369.88 1,369.88 1,369.14 1,369.22 0.0K
11:53 1,369.14 1,369.25 1,369.02 1,369.02 0.0K
11:54 1,368.96 1,369.04 1,368.69 1,368.69 0.0K
11:55 1,368.81 1,369.13 1,368.76 1,369.13 0.0K
11:56 1,369.15 1,369.35 1,369.15 1,369.22 0.0K
11:57 1,369.11 1,369.11 1,368.88 1,368.88 0.0K
11:58 1,368.93 1,369.59 1,368.93 1,369.55 0.0K
11:59 1,369.46 1,369.46 1,369.30 1,369.31 0.0K
12:00 1,369.32 1,369.80 1,369.32 1,369.75 0.0K
12:01 1,369.77 1,369.91 1,369.72 1,369.84 0.0K
12:02 1,369.96 1,370.48 1,369.96 1,370.48 0.0K
12:03 1,370.50 1,370.58 1,370.40 1,370.44 0.0K
12:04 1,370.46 1,370.55 1,370.43 1,370.43 0.0K
12:05 1,370.47 1,370.47 1,370.09 1,370.09 0.0K
12:06 1,370.09 1,370.41 1,370.09 1,370.36 0.0K
12:07 1,370.37 1,370.37 1,370.08 1,370.16 0.0K
12:08 1,370.14 1,370.32 1,370.10 1,370.21 0.0K
12:09 1,370.15 1,370.55 1,370.08 1,370.53 0.0K
12:10 1,370.51 1,370.69 1,370.51 1,370.62 0.0K
12:11 1,370.62 1,370.62 1,370.33 1,370.33 0.0K
12:12 1,370.30 1,370.32 1,370.14 1,370.28 0.0K
12:13 1,370.25 1,370.25 1,369.77 1,370.02 0.0K
12:14 1,370.07 1,370.67 1,370.07 1,370.67 0.0K
12:15 1,370.65 1,370.87 1,370.65 1,370.81 0.0K
12:16 1,370.81 1,370.85 1,370.42 1,370.42 0.0K
12:17 1,370.44 1,370.55 1,370.42 1,370.53 0.0K
12:18 1,370.61 1,370.98 1,370.61 1,370.98 0.0K
12:19 1,371.01 1,371.10 1,371.01 1,371.09 0.0K
12:20 1,371.11 1,371.28 1,371.11 1,371.26 0.0K
12:21 1,371.25 1,371.25 1,370.76 1,370.82 0.0K
12:22 1,370.82 1,370.97 1,370.72 1,370.94 0.0K
12:23 1,370.99 1,371.07 1,370.96 1,371.03 0.0K
12:24 1,371.08 1,371.37 1,371.04 1,371.35 0.0K
12:25 1,371.36 1,371.44 1,371.13 1,371.15 0.0K
12:26 1,371.17 1,371.29 1,371.11 1,371.26 0.0K
12:27 1,371.26 1,371.60 1,371.26 1,371.59 0.0K
12:28 1,371.60 1,371.74 1,371.60 1,371.68 0.0K
12:29 1,371.69 1,371.75 1,371.55 1,371.55 0.0K
12:30 1,371.54 1,371.82 1,371.50 1,371.80 0.0K
12:31 1,371.81 1,372.41 1,371.81 1,372.41 0.0K
12:32 1,372.40 1,372.49 1,372.32 1,372.49 0.0K
12:33 1,372.49 1,372.58 1,372.49 1,372.51 0.0K
12:34 1,372.50 1,372.72 1,372.50 1,372.64 0.0K
12:35 1,372.61 1,372.79 1,372.56 1,372.79 0.0K
12:36 1,372.83 1,372.84 1,372.72 1,372.78 0.0K
12:37 1,372.78 1,372.81 1,372.71 1,372.77 0.0K
12:38 1,372.78 1,372.88 1,372.57 1,372.58 0.0K
12:39 1,372.57 1,372.59 1,372.07 1,372.07 0.0K
12:40 1,372.07 1,372.29 1,372.03 1,372.29 0.0K
12:41 1,372.30 1,372.59 1,372.29 1,372.58 0.0K
12:42 1,372.60 1,372.75 1,372.60 1,372.73 0.0K
12:43 1,372.74 1,372.86 1,372.74 1,372.80 0.0K
12:44 1,372.83 1,373.10 1,372.83 1,373.09 0.0K
12:45 1,373.15 1,373.38 1,373.14 1,373.26 0.0K
12:46 1,373.24 1,373.54 1,373.24 1,373.54 0.0K
12:47 1,373.56 1,373.69 1,373.49 1,373.66 0.0K
12:48 1,373.67 1,373.71 1,373.41 1,373.46 0.0K
12:49 1,373.40 1,373.40 1,373.21 1,373.26 0.0K
12:50 1,373.25 1,373.25 1,373.09 1,373.19 0.0K
12:51 1,373.18 1,373.25 1,373.08 1,373.11 0.0K
12:52 1,373.17 1,373.26 1,373.13 1,373.22 0.0K
12:53 1,373.26 1,373.29 1,373.20 1,373.20 0.0K
12:54 1,373.18 1,373.27 1,372.92 1,372.92 0.0K
12:55 1,372.93 1,372.93 1,372.69 1,372.72 0.0K
12:56 1,372.70 1,372.70 1,372.11 1,372.13 0.0K
12:57 1,372.09 1,372.09 1,371.88 1,371.95 0.0K
12:58 1,371.97 1,372.09 1,371.93 1,371.97 0.0K
12:59 1,371.98 1,371.98 1,371.34 1,371.37 0.0K
13:00 1,371.34 1,371.34 1,370.87 1,370.87 0.0K
13:01 1,370.87 1,370.87 1,370.14 1,370.16 0.0K
13:02 1,370.14 1,370.42 1,370.14 1,370.26 0.0K
13:03 1,370.24 1,370.24 1,370.05 1,370.08 0.0K
13:04 1,370.10 1,370.18 1,369.81 1,369.81 0.0K
13:05 1,369.81 1,369.96 1,369.73 1,369.96 0.0K
13:06 1,369.97 1,370.28 1,369.97 1,370.28 0.0K
13:07 1,370.31 1,370.56 1,370.25 1,370.56 0.0K
13:08 1,370.67 1,370.89 1,370.67 1,370.89 0.0K
13:09 1,370.89 1,371.32 1,370.81 1,371.32 0.0K
13:10 1,371.34 1,371.41 1,371.27 1,371.28 0.0K
13:11 1,371.29 1,371.40 1,371.23 1,371.35 0.0K
13:12 1,371.38 1,371.41 1,371.18 1,371.18 0.0K
13:13 1,371.18 1,371.23 1,371.09 1,371.10 0.0K
13:14 1,371.09 1,371.09 1,370.89 1,370.94 0.0K
13:15 1,370.92 1,370.95 1,370.66 1,370.95 0.0K
13:16 1,370.96 1,371.28 1,370.91 1,371.23 0.0K
13:17 1,371.22 1,371.75 1,371.22 1,371.69 0.0K
13:18 1,371.70 1,371.94 1,371.61 1,371.94 0.0K
13:19 1,371.92 1,372.16 1,371.87 1,372.03 0.0K
13:20 1,372.02 1,372.03 1,371.64 1,371.81 0.0K
13:21 1,371.77 1,371.90 1,371.73 1,371.89 0.0K
13:22 1,371.94 1,372.04 1,371.84 1,372.02 0.0K
13:23 1,372.01 1,372.12 1,371.95 1,372.06 0.0K
13:24 1,372.08 1,372.25 1,372.08 1,372.24 0.0K
13:25 1,372.24 1,372.59 1,372.24 1,372.58 0.0K
13:26 1,372.59 1,372.63 1,372.25 1,372.28 0.0K
13:27 1,372.27 1,372.27 1,372.07 1,372.07 0.0K
13:28 1,372.05 1,372.16 1,371.91 1,372.15 0.0K
13:29 1,372.15 1,372.62 1,372.14 1,372.58 0.0K
13:30 1,372.59 1,372.62 1,372.44 1,372.53 0.0K
13:31 1,372.50 1,372.57 1,372.43 1,372.55 0.0K
13:32 1,372.51 1,372.62 1,372.39 1,372.53 0.0K
13:33 1,372.49 1,372.77 1,372.47 1,372.77 0.0K
13:34 1,372.77 1,372.84 1,372.74 1,372.83 0.0K
13:35 1,372.83 1,373.14 1,372.81 1,373.14 0.0K
13:36 1,373.14 1,373.36 1,373.10 1,373.20 0.0K
13:37 1,373.20 1,373.28 1,373.13 1,373.13 0.0K
13:38 1,373.22 1,373.30 1,373.20 1,373.29 0.0K
13:39 1,373.37 1,373.53 1,373.35 1,373.48 0.0K
13:40 1,373.50 1,373.58 1,373.50 1,373.53 0.0K
13:41 1,373.58 1,373.86 1,373.58 1,373.86 0.0K
13:42 1,373.82 1,373.82 1,373.65 1,373.66 0.0K
13:43 1,373.61 1,373.62 1,373.45 1,373.45 0.0K
13:44 1,373.45 1,373.56 1,373.36 1,373.56 0.0K
13:45 1,373.57 1,373.83 1,373.57 1,373.74 0.0K
13:46 1,373.76 1,373.78 1,372.83 1,373.15 0.0K
13:47 1,373.15 1,373.34 1,373.04 1,373.30 0.0K
13:48 1,373.38 1,373.66 1,373.38 1,373.54 0.0K
13:49 1,373.51 1,373.61 1,373.51 1,373.52 0.0K
13:50 1,373.54 1,374.05 1,373.50 1,374.05 0.0K
13:51 1,374.09 1,374.24 1,373.96 1,374.24 0.0K
13:52 1,374.27 1,374.64 1,374.27 1,374.61 0.0K
13:53 1,374.65 1,374.65 1,373.32 1,373.87 0.0K
13:54 1,373.79 1,373.79 1,373.20 1,373.49 0.0K
13:55 1,373.49 1,373.49 1,373.18 1,373.46 0.0K
13:56 1,373.41 1,373.77 1,373.21 1,373.66 0.0K
13:57 1,373.68 1,373.98 1,373.57 1,373.98 0.0K
13:58 1,374.10 1,374.47 1,374.10 1,374.47 0.0K
13:59 1,374.55 1,374.72 1,374.55 1,374.66 0.0K
14:00 1,374.64 1,375.55 1,374.64 1,375.55 0.0K
14:01 1,375.59 1,375.73 1,375.59 1,375.69 0.0K
14:02 1,375.71 1,375.75 1,375.43 1,375.47 0.0K
14:03 1,375.51 1,375.80 1,375.50 1,375.80 0.0K
14:04 1,375.89 1,376.13 1,375.89 1,376.13 0.0K
14:05 1,376.14 1,376.37 1,376.14 1,376.23 0.0K
14:06 1,376.25 1,376.51 1,376.25 1,376.40 0.0K
14:07 1,376.39 1,377.07 1,376.39 1,376.99 0.0K
14:08 1,376.99 1,377.03 1,376.71 1,376.71 0.0K
14:09 1,376.66 1,376.66 1,376.27 1,376.32 0.0K
14:10 1,376.18 1,376.19 1,375.92 1,376.19 0.0K
14:11 1,376.21 1,376.43 1,376.18 1,376.35 0.0K
14:12 1,376.37 1,376.59 1,376.35 1,376.35 0.0K
14:13 1,376.34 1,376.53 1,376.33 1,376.48 0.0K
14:14 1,376.49 1,376.66 1,376.49 1,376.53 0.0K
14:15 1,376.56 1,376.56 1,376.27 1,376.27 0.0K
14:16 1,376.20 1,376.20 1,375.92 1,375.92 0.0K
14:17 1,375.91 1,375.98 1,375.85 1,375.90 0.0K
14:18 1,375.84 1,376.08 1,375.84 1,376.02 0.0K
14:19 1,376.05 1,376.09 1,375.93 1,375.93 0.0K
14:20 1,375.89 1,375.89 1,375.48 1,375.50 0.0K
14:21 1,375.50 1,375.73 1,375.29 1,375.72 0.0K
14:22 1,375.70 1,375.93 1,375.70 1,375.84 0.0K
14:23 1,375.86 1,376.14 1,375.86 1,376.13 0.0K
14:24 1,376.13 1,376.13 1,375.98 1,375.98 0.0K
14:25 1,375.99 1,376.08 1,375.97 1,375.99 0.0K
14:26 1,376.02 1,376.09 1,375.87 1,375.99 0.0K
14:27 1,376.01 1,376.13 1,375.92 1,375.92 0.0K
14:28 1,375.90 1,376.00 1,375.84 1,375.84 0.0K
14:29 1,375.76 1,375.77 1,375.64 1,375.65 0.0K
14:30 1,375.65 1,375.78 1,375.39 1,375.39 0.0K
14:31 1,375.40 1,375.49 1,375.24 1,375.49 0.0K
14:32 1,375.50 1,375.63 1,375.50 1,375.56 0.0K
14:33 1,375.53 1,375.64 1,375.53 1,375.55 0.0K
14:34 1,375.54 1,375.54 1,375.41 1,375.49 0.0K
14:35 1,375.50 1,375.53 1,375.47 1,375.53 0.0K
14:36 1,375.53 1,375.59 1,375.44 1,375.44 0.0K
14:37 1,375.50 1,375.50 1,375.43 1,375.50 0.0K
14:38 1,375.49 1,375.76 1,375.49 1,375.76 0.0K
14:39 1,375.79 1,375.87 1,375.75 1,375.76 0.0K
14:40 1,375.76 1,375.81 1,375.61 1,375.61 0.0K
14:41 1,375.54 1,375.59 1,375.47 1,375.53 0.0K
14:42 1,375.56 1,375.57 1,375.43 1,375.44 0.0K
14:43 1,375.37 1,375.37 1,375.06 1,375.14 0.0K
14:44 1,375.11 1,375.18 1,375.11 1,375.18 0.0K
14:45 1,375.21 1,375.34 1,375.17 1,375.18 0.0K
14:46 1,375.11 1,375.34 1,375.08 1,375.33 0.0K
14:47 1,375.35 1,375.35 1,374.82 1,374.88 0.0K
14:48 1,374.93 1,374.98 1,374.81 1,374.93 0.0K
14:49 1,374.91 1,374.96 1,374.80 1,374.80 0.0K
14:50 1,374.84 1,374.86 1,374.65 1,374.85 0.0K
14:51 1,374.83 1,375.03 1,374.83 1,375.03 0.0K
14:52 1,375.04 1,375.18 1,375.04 1,375.16 0.0K
14:53 1,375.17 1,375.18 1,375.08 1,375.10 0.0K
14:54 1,375.10 1,375.10 1,374.70 1,374.70 0.0K
14:55 1,374.70 1,374.71 1,374.63 1,374.70 0.0K
14:56 1,374.72 1,374.96 1,374.72 1,374.96 0.0K
14:57 1,374.96 1,375.38 1,374.95 1,375.35 0.0K
14:58 1,375.36 1,375.41 1,375.05 1,375.16 0.0K
14:59 1,375.18 1,375.29 1,375.13 1,375.17 0.0K
15:00 1,375.16 1,375.22 1,375.08 1,375.20 0.0K
15:01 1,375.33 1,375.41 1,375.31 1,375.39 0.0K
15:02 1,375.41 1,375.51 1,375.41 1,375.51 0.0K
15:03 1,375.51 1,375.73 1,375.51 1,375.73 0.0K
15:04 1,375.76 1,375.95 1,375.76 1,375.87 0.0K
15:05 1,375.86 1,375.86 1,375.52 1,375.53 0.0K
15:06 1,375.46 1,375.46 1,375.02 1,375.03 0.0K
15:07 1,375.03 1,375.03 1,374.88 1,374.88 0.0K
15:08 1,374.91 1,374.92 1,374.71 1,374.71 0.0K
15:09 1,374.77 1,374.77 1,374.63 1,374.71 0.0K
15:10 1,374.67 1,374.93 1,374.67 1,374.93 0.0K
15:11 1,375.01 1,375.01 1,374.70 1,374.70 0.0K
15:12 1,374.69 1,374.71 1,374.44 1,374.44 0.0K
15:13 1,374.43 1,374.46 1,374.38 1,374.46 0.0K
15:14 1,374.40 1,374.49 1,374.39 1,374.45 0.0K
15:15 1,374.45 1,374.60 1,374.43 1,374.54 0.0K
15:16 1,374.42 1,374.45 1,374.38 1,374.38 0.0K
15:17 1,374.41 1,374.47 1,374.38 1,374.46 0.0K
15:18 1,374.40 1,374.51 1,374.33 1,374.51 0.0K
15:19 1,374.47 1,375.01 1,374.47 1,375.01 0.0K
15:20 1,375.02 1,375.35 1,375.02 1,375.35 0.0K
15:21 1,375.32 1,375.74 1,375.32 1,375.74 0.0K
15:22 1,375.75 1,375.75 1,375.41 1,375.43 0.0K
15:23 1,375.46 1,375.46 1,375.21 1,375.22 0.0K
15:24 1,375.18 1,375.18 1,375.00 1,375.05 0.0K
15:25 1,374.99 1,375.62 1,374.99 1,375.56 0.0K
15:26 1,375.57 1,375.62 1,375.41 1,375.41 0.0K
15:27 1,375.38 1,375.41 1,375.31 1,375.41 0.0K
15:28 1,375.43 1,375.51 1,375.29 1,375.29 0.0K
15:29 1,375.26 1,375.26 1,374.96 1,374.98 0.0K
15:30 1,374.96 1,375.04 1,374.90 1,374.97 0.0K
15:31 1,374.98 1,374.98 1,374.74 1,374.77 0.0K
15:32 1,374.70 1,374.72 1,374.57 1,374.62 0.0K
15:33 1,374.69 1,374.93 1,374.69 1,374.93 0.0K
15:34 1,374.95 1,374.97 1,374.73 1,374.83 0.0K
15:35 1,374.79 1,374.96 1,374.77 1,374.85 0.0K
15:36 1,374.81 1,374.86 1,374.68 1,374.68 0.0K
15:37 1,374.68 1,374.94 1,374.65 1,374.94 0.0K
15:38 1,374.96 1,375.11 1,374.96 1,375.09 0.0K
15:39 1,375.11 1,375.17 1,375.01 1,375.17 0.0K
15:40 1,375.19 1,375.38 1,375.13 1,375.38 0.0K
15:41 1,375.36 1,375.44 1,375.34 1,375.34 0.0K
15:42 1,375.32 1,375.32 1,374.65 1,374.66 0.0K
15:43 1,374.66 1,374.77 1,374.61 1,374.63 0.0K
15:44 1,374.64 1,374.74 1,374.55 1,374.71 0.0K
15:45 1,374.70 1,374.84 1,374.65 1,374.84 0.0K
15:46 1,374.86 1,374.90 1,374.60 1,374.90 0.0K
15:47 1,374.84 1,374.98 1,374.82 1,374.98 0.0K
15:48 1,374.99 1,375.35 1,374.99 1,375.33 0.0K
15:49 1,375.32 1,375.32 1,374.99 1,375.20 0.0K
15:50 1,375.04 1,375.04 1,373.54 1,373.54 0.0K
15:51 1,373.58 1,373.72 1,373.47 1,373.47 0.0K
15:52 1,373.27 1,373.39 1,373.14 1,373.34 0.0K
15:53 1,373.39 1,373.55 1,373.16 1,373.42 0.0K
15:54 1,373.48 1,374.34 1,373.48 1,374.04 0.0K
15:55 1,374.20 1,374.81 1,374.20 1,374.61 0.0K
15:56 1,374.85 1,374.85 1,374.39 1,374.61 0.0K
15:57 1,374.67 1,375.27 1,374.64 1,375.27 0.0K
15:58 1,375.45 1,375.58 1,375.37 1,375.37 0.0K
15:59 1,375.37 1,375.37 1,374.60 1,374.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음