ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,495.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,352.61 1,352.97 1,351.46 1,352.24 0.0K
09:31 1,352.47 1,355.00 1,352.47 1,353.75 0.0K
09:32 1,353.80 1,357.72 1,353.57 1,357.72 0.0K
09:33 1,357.86 1,370.16 1,357.35 1,370.16 0.0K
09:34 1,370.28 1,371.00 1,370.11 1,370.56 0.0K
09:35 1,370.68 1,371.31 1,368.63 1,368.63 0.0K
09:36 1,368.59 1,369.36 1,366.58 1,366.58 0.0K
09:37 1,366.48 1,367.68 1,366.04 1,367.68 0.0K
09:38 1,367.63 1,368.53 1,367.63 1,367.65 0.0K
09:39 1,367.56 1,367.56 1,366.27 1,366.51 0.0K
09:40 1,366.69 1,367.03 1,366.32 1,366.45 0.0K
09:41 1,366.28 1,367.46 1,366.28 1,366.45 0.0K
09:42 1,366.45 1,367.12 1,366.01 1,367.12 0.0K
09:43 1,367.07 1,367.31 1,366.67 1,366.71 0.0K
09:44 1,366.75 1,368.58 1,366.75 1,368.58 0.0K
09:45 1,369.01 1,369.79 1,367.78 1,367.78 0.0K
09:46 1,367.74 1,367.97 1,367.07 1,367.81 0.0K
09:47 1,367.86 1,369.10 1,367.86 1,369.10 0.0K
09:48 1,369.04 1,370.06 1,368.94 1,370.06 0.0K
09:49 1,370.21 1,370.44 1,369.07 1,369.07 0.0K
09:50 1,369.02 1,369.02 1,367.12 1,367.18 0.0K
09:51 1,367.03 1,367.08 1,365.93 1,366.02 0.0K
09:52 1,366.02 1,367.31 1,366.02 1,367.31 0.0K
09:53 1,367.32 1,367.33 1,366.57 1,366.85 0.0K
09:54 1,366.79 1,367.47 1,366.56 1,366.56 0.0K
09:55 1,366.59 1,367.50 1,366.46 1,366.57 0.0K
09:56 1,366.60 1,368.07 1,366.60 1,368.02 0.0K
09:57 1,367.91 1,367.91 1,366.26 1,366.31 0.0K
09:58 1,366.32 1,367.36 1,366.31 1,367.36 0.0K
09:59 1,367.42 1,367.44 1,365.80 1,366.01 0.0K
10:00 1,365.98 1,366.71 1,365.94 1,366.52 0.0K
10:01 1,366.70 1,368.19 1,366.70 1,367.86 0.0K
10:02 1,367.72 1,369.31 1,367.72 1,368.66 0.0K
10:03 1,368.58 1,368.69 1,367.98 1,368.28 0.0K
10:04 1,368.33 1,369.39 1,368.33 1,369.39 0.0K
10:05 1,369.50 1,370.04 1,369.37 1,370.01 0.0K
10:06 1,370.06 1,371.17 1,370.06 1,371.07 0.0K
10:07 1,371.04 1,371.14 1,370.86 1,371.14 0.0K
10:08 1,371.15 1,371.15 1,370.49 1,370.50 0.0K
10:09 1,370.52 1,370.78 1,370.40 1,370.57 0.0K
10:10 1,370.56 1,370.76 1,370.39 1,370.45 0.0K
10:11 1,370.35 1,370.35 1,369.94 1,370.30 0.0K
10:12 1,370.33 1,370.33 1,368.75 1,368.75 0.0K
10:13 1,368.49 1,368.49 1,367.66 1,367.66 0.0K
10:14 1,367.49 1,367.50 1,366.49 1,366.49 0.0K
10:15 1,366.42 1,366.87 1,365.96 1,365.96 0.0K
10:16 1,365.98 1,365.98 1,365.32 1,365.64 0.0K
10:17 1,365.42 1,365.54 1,364.87 1,365.50 0.0K
10:18 1,365.45 1,366.78 1,365.45 1,366.78 0.0K
10:19 1,366.80 1,366.85 1,366.56 1,366.67 0.0K
10:20 1,366.52 1,366.77 1,366.10 1,366.29 0.0K
10:21 1,365.99 1,365.99 1,364.75 1,365.07 0.0K
10:22 1,365.06 1,365.09 1,364.25 1,364.25 0.0K
10:23 1,364.25 1,364.25 1,362.28 1,362.28 0.0K
10:24 1,361.51 1,362.40 1,361.51 1,362.38 0.0K
10:25 1,362.33 1,362.44 1,361.41 1,361.41 0.0K
10:26 1,361.38 1,361.61 1,360.83 1,361.02 0.0K
10:27 1,360.88 1,361.34 1,360.88 1,361.28 0.0K
10:28 1,361.27 1,361.64 1,361.24 1,361.62 0.0K
10:29 1,361.67 1,362.63 1,361.67 1,362.42 0.0K
10:30 1,362.36 1,362.36 1,360.90 1,361.19 0.0K
10:31 1,361.19 1,361.61 1,361.19 1,361.42 0.0K
10:32 1,361.37 1,361.57 1,359.76 1,359.76 0.0K
10:33 1,359.42 1,359.73 1,359.40 1,359.70 0.0K
10:34 1,359.79 1,360.52 1,359.79 1,360.43 0.0K
10:35 1,360.41 1,361.52 1,360.31 1,361.52 0.0K
10:36 1,361.58 1,363.25 1,361.57 1,363.10 0.0K
10:37 1,363.14 1,363.22 1,362.29 1,362.37 0.0K
10:38 1,362.39 1,363.18 1,362.39 1,363.18 0.0K
10:39 1,363.15 1,363.75 1,363.15 1,363.67 0.0K
10:40 1,363.68 1,363.94 1,363.58 1,363.94 0.0K
10:41 1,364.08 1,364.19 1,363.59 1,363.82 0.0K
10:42 1,363.77 1,363.77 1,362.82 1,362.82 0.0K
10:43 1,362.73 1,362.88 1,362.48 1,362.77 0.0K
10:44 1,362.82 1,362.92 1,362.66 1,362.86 0.0K
10:45 1,362.80 1,363.54 1,362.80 1,363.42 0.0K
10:46 1,363.53 1,363.76 1,363.46 1,363.52 0.0K
10:47 1,363.39 1,363.39 1,362.76 1,363.05 0.0K
10:48 1,363.12 1,363.52 1,363.12 1,363.28 0.0K
10:49 1,363.25 1,363.25 1,362.45 1,362.45 0.0K
10:50 1,362.27 1,362.27 1,361.19 1,361.33 0.0K
10:51 1,361.44 1,362.11 1,361.35 1,361.89 0.0K
10:52 1,361.78 1,362.28 1,361.77 1,362.17 0.0K
10:53 1,362.30 1,363.25 1,362.30 1,363.23 0.0K
10:54 1,363.29 1,365.06 1,363.29 1,365.06 0.0K
10:55 1,365.46 1,366.83 1,365.46 1,366.83 0.0K
10:56 1,367.01 1,367.25 1,367.01 1,367.13 0.0K
10:57 1,367.12 1,367.22 1,366.98 1,367.05 0.0K
10:58 1,367.17 1,367.47 1,367.10 1,367.42 0.0K
10:59 1,367.44 1,367.51 1,367.26 1,367.26 0.0K
11:00 1,367.36 1,367.71 1,367.36 1,367.55 0.0K
11:01 1,367.54 1,367.77 1,367.38 1,367.60 0.0K
11:02 1,367.59 1,367.64 1,367.39 1,367.59 0.0K
11:03 1,367.64 1,367.64 1,367.00 1,367.00 0.0K
11:04 1,366.90 1,367.24 1,366.84 1,367.16 0.0K
11:05 1,367.17 1,367.17 1,366.71 1,366.91 0.0K
11:06 1,366.88 1,367.49 1,366.79 1,367.49 0.0K
11:07 1,367.54 1,367.83 1,367.35 1,367.35 0.0K
11:08 1,367.10 1,367.38 1,366.93 1,367.33 0.0K
11:09 1,367.39 1,368.63 1,367.32 1,368.63 0.0K
11:10 1,368.68 1,369.22 1,367.66 1,367.69 0.0K
11:11 1,367.65 1,367.74 1,367.29 1,367.31 0.0K
11:12 1,367.27 1,367.46 1,367.13 1,367.46 0.0K
11:13 1,367.50 1,367.60 1,367.37 1,367.37 0.0K
11:14 1,367.54 1,367.98 1,367.37 1,367.97 0.0K
11:15 1,367.97 1,368.02 1,367.66 1,367.92 0.0K
11:16 1,367.97 1,368.36 1,367.70 1,368.36 0.0K
11:17 1,368.32 1,368.57 1,368.31 1,368.57 0.0K
11:18 1,368.62 1,369.12 1,368.57 1,369.11 0.0K
11:19 1,369.02 1,369.16 1,368.87 1,368.95 0.0K
11:20 1,368.98 1,368.99 1,368.79 1,368.99 0.0K
11:21 1,369.00 1,369.17 1,368.75 1,369.17 0.0K
11:22 1,369.18 1,369.23 1,368.76 1,368.85 0.0K
11:23 1,368.90 1,369.14 1,368.40 1,368.40 0.0K
11:24 1,368.35 1,368.71 1,368.33 1,368.71 0.0K
11:25 1,368.76 1,369.06 1,368.76 1,369.04 0.0K
11:26 1,369.06 1,369.06 1,368.87 1,368.92 0.0K
11:27 1,369.00 1,369.99 1,368.97 1,369.98 0.0K
11:28 1,369.92 1,370.68 1,369.92 1,370.68 0.0K
11:29 1,370.66 1,370.71 1,369.61 1,369.61 0.0K
11:30 1,369.59 1,370.15 1,369.53 1,370.15 0.0K
11:31 1,370.22 1,371.24 1,370.22 1,371.15 0.0K
11:32 1,371.11 1,371.39 1,371.08 1,371.20 0.0K
11:33 1,371.19 1,371.19 1,370.15 1,370.15 0.0K
11:34 1,370.13 1,370.37 1,370.13 1,370.37 0.0K
11:35 1,370.39 1,370.43 1,370.20 1,370.35 0.0K
11:36 1,370.42 1,370.86 1,370.06 1,370.06 0.0K
11:37 1,370.01 1,370.02 1,369.19 1,369.19 0.0K
11:38 1,369.19 1,369.19 1,368.81 1,368.98 0.0K
11:39 1,369.03 1,369.27 1,369.02 1,369.13 0.0K
11:40 1,369.16 1,369.20 1,368.30 1,368.52 0.0K
11:41 1,368.52 1,369.08 1,368.47 1,369.08 0.0K
11:42 1,369.12 1,369.87 1,369.12 1,369.87 0.0K
11:43 1,369.92 1,369.93 1,369.24 1,369.52 0.0K
11:44 1,369.48 1,369.67 1,369.43 1,369.62 0.0K
11:45 1,369.61 1,369.62 1,369.49 1,369.60 0.0K
11:46 1,369.59 1,370.00 1,369.47 1,370.00 0.0K
11:47 1,370.00 1,370.07 1,369.85 1,370.03 0.0K
11:48 1,370.03 1,370.24 1,369.96 1,370.23 0.0K
11:49 1,370.25 1,370.35 1,370.22 1,370.29 0.0K
11:50 1,370.29 1,370.52 1,370.26 1,370.52 0.0K
11:51 1,370.54 1,371.41 1,370.54 1,371.37 0.0K
11:52 1,371.37 1,371.53 1,371.31 1,371.38 0.0K
11:53 1,371.36 1,371.36 1,370.94 1,370.94 0.0K
11:54 1,370.93 1,370.93 1,370.55 1,370.55 0.0K
11:55 1,370.50 1,370.50 1,370.02 1,370.13 0.0K
11:56 1,370.13 1,370.14 1,369.42 1,369.50 0.0K
11:57 1,369.52 1,369.78 1,369.50 1,369.73 0.0K
11:58 1,369.69 1,369.69 1,369.32 1,369.36 0.0K
11:59 1,369.35 1,369.56 1,369.35 1,369.53 0.0K
12:00 1,369.42 1,369.43 1,368.71 1,368.71 0.0K
12:01 1,368.70 1,368.84 1,368.64 1,368.80 0.0K
12:02 1,368.75 1,369.07 1,368.75 1,369.02 0.0K
12:03 1,368.99 1,369.22 1,368.99 1,369.22 0.0K
12:04 1,369.37 1,369.83 1,369.37 1,369.83 0.0K
12:05 1,369.85 1,370.29 1,369.80 1,369.80 0.0K
12:06 1,369.84 1,370.04 1,369.79 1,369.81 0.0K
12:07 1,369.82 1,369.97 1,369.61 1,369.71 0.0K
12:08 1,369.74 1,369.81 1,369.53 1,369.78 0.0K
12:09 1,369.78 1,370.32 1,369.63 1,370.18 0.0K
12:10 1,370.21 1,370.55 1,369.87 1,369.87 0.0K
12:11 1,369.87 1,370.18 1,369.84 1,370.18 0.0K
12:12 1,370.19 1,370.43 1,370.19 1,370.31 0.0K
12:13 1,370.28 1,370.30 1,369.53 1,369.55 0.0K
12:14 1,369.56 1,369.81 1,369.54 1,369.75 0.0K
12:15 1,369.70 1,369.92 1,369.61 1,369.86 0.0K
12:16 1,369.89 1,369.95 1,369.75 1,369.75 0.0K
12:17 1,369.71 1,370.05 1,369.61 1,370.05 0.0K
12:18 1,370.13 1,370.17 1,369.90 1,369.95 0.0K
12:19 1,369.96 1,370.10 1,369.88 1,370.10 0.0K
12:20 1,370.10 1,370.66 1,370.09 1,370.66 0.0K
12:21 1,370.70 1,370.79 1,370.43 1,370.43 0.0K
12:22 1,370.42 1,370.56 1,370.33 1,370.42 0.0K
12:23 1,370.34 1,370.50 1,370.22 1,370.31 0.0K
12:24 1,370.28 1,370.28 1,370.12 1,370.19 0.0K
12:25 1,370.27 1,370.44 1,370.21 1,370.26 0.0K
12:26 1,370.26 1,370.31 1,370.05 1,370.17 0.0K
12:27 1,370.22 1,370.38 1,370.19 1,370.19 0.0K
12:28 1,370.20 1,370.25 1,370.13 1,370.15 0.0K
12:29 1,370.18 1,370.25 1,370.10 1,370.19 0.0K
12:30 1,370.21 1,370.32 1,369.64 1,369.68 0.0K
12:31 1,369.69 1,369.76 1,369.47 1,369.47 0.0K
12:32 1,369.43 1,370.01 1,369.37 1,369.99 0.0K
12:33 1,370.00 1,370.02 1,369.87 1,369.95 0.0K
12:34 1,369.92 1,369.92 1,369.54 1,369.90 0.0K
12:35 1,369.93 1,370.75 1,369.93 1,370.75 0.0K
12:36 1,370.77 1,370.90 1,370.69 1,370.89 0.0K
12:37 1,370.91 1,371.04 1,370.73 1,370.73 0.0K
12:38 1,370.59 1,370.59 1,370.29 1,370.32 0.0K
12:39 1,370.29 1,370.43 1,370.24 1,370.38 0.0K
12:40 1,370.40 1,370.60 1,370.39 1,370.52 0.0K
12:41 1,370.53 1,370.63 1,370.49 1,370.52 0.0K
12:42 1,370.53 1,370.54 1,370.13 1,370.13 0.0K
12:43 1,370.12 1,370.18 1,369.48 1,369.48 0.0K
12:44 1,369.50 1,369.52 1,369.07 1,369.07 0.0K
12:45 1,369.08 1,369.37 1,368.82 1,369.36 0.0K
12:46 1,369.28 1,369.28 1,369.04 1,369.04 0.0K
12:47 1,369.04 1,369.23 1,368.99 1,368.99 0.0K
12:48 1,369.02 1,369.45 1,368.91 1,369.45 0.0K
12:49 1,369.46 1,369.70 1,369.46 1,369.67 0.0K
12:50 1,369.66 1,369.86 1,369.61 1,369.65 0.0K
12:51 1,369.71 1,370.37 1,369.69 1,370.37 0.0K
12:52 1,370.37 1,370.60 1,370.37 1,370.58 0.0K
12:53 1,370.59 1,370.76 1,370.55 1,370.72 0.0K
12:54 1,370.76 1,370.76 1,370.58 1,370.63 0.0K
12:55 1,370.66 1,370.93 1,370.66 1,370.75 0.0K
12:56 1,370.76 1,371.03 1,370.75 1,371.03 0.0K
12:57 1,371.03 1,371.03 1,370.80 1,371.02 0.0K
12:58 1,371.05 1,371.32 1,371.05 1,371.18 0.0K
12:59 1,371.11 1,371.21 1,371.07 1,371.21 0.0K
13:00 1,371.28 1,372.27 1,371.28 1,372.27 0.0K
13:01 1,372.42 1,372.59 1,372.24 1,372.34 0.0K
13:02 1,372.31 1,372.34 1,371.62 1,371.90 0.0K
13:03 1,371.89 1,372.30 1,371.86 1,372.25 0.0K
13:04 1,372.32 1,372.67 1,372.32 1,372.63 0.0K
13:05 1,372.62 1,372.78 1,372.62 1,372.69 0.0K
13:06 1,372.75 1,372.84 1,372.56 1,372.56 0.0K
13:07 1,372.61 1,372.71 1,372.38 1,372.42 0.0K
13:08 1,372.42 1,372.50 1,372.17 1,372.20 0.0K
13:09 1,372.21 1,372.48 1,372.21 1,372.43 0.0K
13:10 1,372.49 1,372.49 1,372.36 1,372.39 0.0K
13:11 1,372.38 1,372.48 1,372.34 1,372.34 0.0K
13:12 1,372.34 1,372.46 1,372.03 1,372.03 0.0K
13:13 1,372.02 1,372.02 1,371.76 1,371.76 0.0K
13:14 1,371.75 1,371.75 1,371.34 1,371.39 0.0K
13:15 1,371.39 1,371.40 1,371.03 1,371.18 0.0K
13:16 1,371.16 1,371.32 1,370.97 1,371.25 0.0K
13:17 1,371.29 1,371.31 1,371.08 1,371.10 0.0K
13:18 1,371.09 1,371.10 1,370.95 1,371.08 0.0K
13:19 1,371.05 1,371.52 1,371.05 1,371.52 0.0K
13:20 1,371.52 1,371.53 1,371.31 1,371.41 0.0K
13:21 1,371.43 1,371.82 1,371.43 1,371.56 0.0K
13:22 1,371.57 1,372.14 1,371.57 1,372.14 0.0K
13:23 1,372.16 1,372.49 1,372.16 1,372.49 0.0K
13:24 1,372.58 1,372.62 1,372.03 1,372.07 0.0K
13:25 1,372.13 1,372.22 1,372.06 1,372.13 0.0K
13:26 1,372.05 1,372.05 1,371.80 1,371.96 0.0K
13:27 1,371.96 1,372.50 1,371.95 1,372.50 0.0K
13:28 1,372.50 1,372.74 1,372.48 1,372.72 0.0K
13:29 1,372.74 1,372.88 1,372.72 1,372.82 0.0K
13:30 1,372.85 1,373.06 1,372.83 1,372.99 0.0K
13:31 1,372.98 1,373.01 1,372.49 1,372.57 0.0K
13:32 1,372.55 1,372.55 1,372.16 1,372.26 0.0K
13:33 1,372.25 1,372.47 1,372.22 1,372.43 0.0K
13:34 1,372.39 1,372.78 1,372.39 1,372.74 0.0K
13:35 1,372.77 1,373.12 1,372.77 1,373.12 0.0K
13:36 1,373.15 1,373.25 1,373.14 1,373.17 0.0K
13:37 1,373.16 1,373.27 1,373.13 1,373.21 0.0K
13:38 1,373.20 1,373.20 1,373.12 1,373.18 0.0K
13:39 1,373.15 1,373.16 1,372.97 1,373.16 0.0K
13:40 1,373.23 1,373.31 1,373.12 1,373.31 0.0K
13:41 1,373.32 1,373.61 1,373.30 1,373.60 0.0K
13:42 1,373.61 1,373.87 1,373.52 1,373.80 0.0K
13:43 1,373.75 1,373.89 1,373.70 1,373.88 0.0K
13:44 1,373.89 1,373.89 1,373.36 1,373.37 0.0K
13:45 1,373.36 1,373.55 1,373.04 1,373.07 0.0K
13:46 1,373.04 1,373.10 1,372.69 1,372.69 0.0K
13:47 1,372.75 1,372.75 1,372.60 1,372.60 0.0K
13:48 1,372.56 1,372.58 1,372.03 1,372.03 0.0K
13:49 1,372.04 1,372.04 1,371.74 1,371.84 0.0K
13:50 1,371.84 1,371.87 1,371.76 1,371.82 0.0K
13:51 1,371.81 1,371.81 1,371.21 1,371.26 0.0K
13:52 1,371.28 1,371.39 1,371.22 1,371.39 0.0K
13:53 1,371.38 1,371.38 1,371.23 1,371.26 0.0K
13:54 1,371.25 1,371.25 1,371.02 1,371.11 0.0K
13:55 1,371.10 1,371.34 1,371.08 1,371.22 0.0K
13:56 1,371.23 1,371.72 1,371.23 1,371.71 0.0K
13:57 1,371.67 1,371.85 1,371.64 1,371.82 0.0K
13:58 1,371.79 1,372.29 1,371.77 1,372.26 0.0K
13:59 1,372.29 1,372.48 1,372.23 1,372.25 0.0K
14:00 1,372.22 1,372.59 1,372.18 1,372.54 0.0K
14:01 1,372.46 1,372.46 1,372.13 1,372.26 0.0K
14:02 1,372.33 1,373.04 1,372.30 1,373.04 0.0K
14:03 1,373.09 1,373.30 1,373.09 1,373.30 0.0K
14:04 1,373.31 1,373.77 1,373.31 1,373.75 0.0K
14:05 1,373.76 1,373.88 1,373.60 1,373.60 0.0K
14:06 1,373.57 1,374.08 1,373.57 1,374.08 0.0K
14:07 1,374.12 1,374.38 1,374.12 1,374.31 0.0K
14:08 1,374.30 1,374.98 1,374.27 1,374.84 0.0K
14:09 1,374.92 1,375.14 1,374.91 1,374.91 0.0K
14:10 1,374.93 1,375.02 1,374.62 1,374.65 0.0K
14:11 1,374.61 1,374.78 1,374.60 1,374.76 0.0K
14:12 1,374.74 1,374.75 1,374.56 1,374.66 0.0K
14:13 1,374.68 1,374.85 1,374.59 1,374.85 0.0K
14:14 1,374.83 1,374.83 1,374.73 1,374.80 0.0K
14:15 1,374.81 1,374.81 1,374.52 1,374.52 0.0K
14:16 1,374.43 1,374.45 1,374.16 1,374.45 0.0K
14:17 1,374.45 1,374.60 1,374.45 1,374.58 0.0K
14:18 1,374.54 1,374.54 1,374.37 1,374.44 0.0K
14:19 1,374.46 1,374.46 1,374.08 1,374.22 0.0K
14:20 1,374.18 1,374.43 1,374.09 1,374.43 0.0K
14:21 1,374.54 1,374.58 1,374.37 1,374.37 0.0K
14:22 1,374.31 1,374.67 1,374.31 1,374.61 0.0K
14:23 1,374.64 1,374.72 1,374.58 1,374.58 0.0K
14:24 1,374.60 1,374.85 1,374.58 1,374.83 0.0K
14:25 1,374.84 1,374.98 1,374.72 1,374.73 0.0K
14:26 1,374.71 1,374.74 1,374.65 1,374.74 0.0K
14:27 1,374.75 1,374.81 1,374.66 1,374.77 0.0K
14:28 1,374.80 1,374.80 1,374.33 1,374.47 0.0K
14:29 1,374.48 1,374.66 1,374.46 1,374.66 0.0K
14:30 1,374.66 1,374.97 1,374.65 1,374.77 0.0K
14:31 1,374.78 1,375.17 1,374.78 1,375.17 0.0K
14:32 1,375.15 1,375.17 1,375.10 1,375.10 0.0K
14:33 1,375.10 1,375.20 1,375.10 1,375.16 0.0K
14:34 1,375.13 1,375.29 1,375.11 1,375.28 0.0K
14:35 1,375.29 1,375.39 1,375.16 1,375.39 0.0K
14:36 1,375.52 1,375.68 1,375.52 1,375.59 0.0K
14:37 1,375.62 1,375.63 1,375.43 1,375.43 0.0K
14:38 1,375.32 1,375.32 1,375.04 1,375.07 0.0K
14:39 1,375.08 1,375.32 1,375.08 1,375.31 0.0K
14:40 1,375.32 1,375.40 1,375.17 1,375.20 0.0K
14:41 1,375.17 1,375.17 1,374.78 1,374.79 0.0K
14:42 1,374.80 1,374.80 1,374.62 1,374.79 0.0K
14:43 1,374.82 1,375.14 1,374.80 1,375.14 0.0K
14:44 1,375.14 1,375.28 1,375.14 1,375.19 0.0K
14:45 1,375.18 1,375.40 1,375.12 1,375.35 0.0K
14:46 1,375.40 1,375.40 1,375.07 1,375.14 0.0K
14:47 1,375.06 1,375.28 1,375.03 1,375.19 0.0K
14:48 1,375.17 1,375.17 1,375.10 1,375.17 0.0K
14:49 1,375.17 1,375.17 1,375.05 1,375.07 0.0K
14:50 1,375.07 1,375.24 1,375.01 1,375.24 0.0K
14:51 1,375.28 1,375.45 1,375.25 1,375.38 0.0K
14:52 1,375.36 1,375.53 1,375.28 1,375.53 0.0K
14:53 1,375.47 1,375.69 1,375.36 1,375.36 0.0K
14:54 1,375.34 1,375.34 1,375.02 1,375.13 0.0K
14:55 1,375.15 1,375.23 1,375.02 1,375.21 0.0K
14:56 1,375.21 1,375.21 1,375.05 1,375.21 0.0K
14:57 1,375.34 1,375.38 1,374.99 1,375.09 0.0K
14:58 1,375.05 1,375.05 1,374.14 1,374.14 0.0K
14:59 1,374.13 1,374.13 1,374.02 1,374.11 0.0K
15:00 1,374.22 1,374.76 1,374.22 1,374.76 0.0K
15:01 1,374.74 1,375.30 1,374.74 1,375.29 0.0K
15:02 1,375.26 1,375.75 1,375.21 1,375.66 0.0K
15:03 1,375.65 1,375.82 1,375.59 1,375.82 0.0K
15:04 1,375.81 1,375.92 1,375.79 1,375.85 0.0K
15:05 1,375.84 1,375.84 1,375.20 1,375.21 0.0K
15:06 1,375.26 1,375.33 1,375.08 1,375.12 0.0K
15:07 1,375.05 1,375.16 1,375.05 1,375.12 0.0K
15:08 1,375.12 1,375.34 1,375.09 1,375.12 0.0K
15:09 1,375.06 1,375.06 1,374.48 1,374.52 0.0K
15:10 1,374.57 1,374.95 1,374.57 1,374.95 0.0K
15:11 1,374.98 1,375.03 1,374.83 1,375.02 0.0K
15:12 1,375.01 1,375.06 1,374.94 1,375.04 0.0K
15:13 1,375.04 1,375.30 1,374.97 1,375.30 0.0K
15:14 1,375.41 1,375.67 1,375.41 1,375.62 0.0K
15:15 1,375.66 1,375.86 1,375.66 1,375.80 0.0K
15:16 1,375.83 1,376.08 1,375.71 1,376.08 0.0K
15:17 1,376.09 1,376.33 1,376.04 1,376.20 0.0K
15:18 1,376.17 1,376.17 1,375.98 1,376.01 0.0K
15:19 1,376.02 1,376.24 1,376.02 1,376.14 0.0K
15:20 1,376.10 1,376.53 1,376.10 1,376.52 0.0K
15:21 1,376.52 1,376.56 1,376.11 1,376.11 0.0K
15:22 1,376.10 1,376.78 1,376.09 1,376.72 0.0K
15:23 1,376.69 1,377.05 1,376.66 1,377.05 0.0K
15:24 1,377.05 1,377.44 1,377.05 1,377.44 0.0K
15:25 1,377.46 1,377.57 1,377.42 1,377.57 0.0K
15:26 1,377.55 1,377.55 1,376.99 1,377.02 0.0K
15:27 1,377.01 1,377.01 1,376.71 1,376.80 0.0K
15:28 1,376.80 1,376.92 1,376.72 1,376.87 0.0K
15:29 1,376.89 1,377.07 1,376.81 1,377.06 0.0K
15:30 1,377.06 1,377.32 1,377.03 1,377.30 0.0K
15:31 1,377.31 1,377.42 1,377.29 1,377.36 0.0K
15:32 1,377.46 1,378.30 1,377.44 1,378.30 0.0K
15:33 1,378.27 1,378.37 1,378.19 1,378.19 0.0K
15:34 1,378.20 1,378.32 1,378.08 1,378.08 0.0K
15:35 1,378.00 1,378.00 1,377.75 1,377.75 0.0K
15:36 1,377.71 1,377.71 1,377.28 1,377.40 0.0K
15:37 1,377.34 1,377.62 1,377.34 1,377.56 0.0K
15:38 1,377.56 1,378.07 1,377.54 1,378.02 0.0K
15:39 1,378.00 1,378.06 1,377.82 1,377.86 0.0K
15:40 1,377.87 1,378.02 1,377.85 1,377.93 0.0K
15:41 1,377.92 1,377.92 1,377.55 1,377.55 0.0K
15:42 1,377.33 1,377.40 1,377.25 1,377.27 0.0K
15:43 1,377.23 1,377.27 1,377.15 1,377.19 0.0K
15:44 1,377.18 1,377.18 1,376.91 1,377.01 0.0K
15:45 1,377.01 1,377.10 1,376.82 1,376.88 0.0K
15:46 1,376.80 1,376.92 1,376.63 1,376.71 0.0K
15:47 1,376.87 1,377.06 1,376.80 1,377.06 0.0K
15:48 1,377.11 1,377.34 1,376.96 1,377.31 0.0K
15:49 1,377.43 1,377.90 1,377.43 1,377.90 0.0K
15:50 1,377.49 1,377.49 1,376.66 1,376.86 0.0K
15:51 1,376.85 1,376.91 1,376.15 1,376.75 0.0K
15:52 1,376.77 1,376.85 1,376.44 1,376.60 0.0K
15:53 1,376.57 1,376.70 1,376.44 1,376.45 0.0K
15:54 1,376.42 1,376.48 1,375.99 1,376.48 0.0K
15:55 1,376.69 1,377.03 1,376.57 1,377.03 0.0K
15:56 1,376.90 1,377.85 1,376.90 1,377.82 0.0K
15:57 1,377.91 1,378.34 1,377.91 1,378.09 0.0K
15:58 1,378.12 1,378.65 1,378.12 1,378.65 0.0K
15:59 1,378.44 1,378.86 1,378.35 1,378.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음