ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,504.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,433.13 1,433.32 1,429.59 1,429.59 0.0K
09:31 1,428.91 1,430.11 1,428.48 1,430.10 0.0K
09:32 1,430.41 1,431.79 1,430.41 1,431.07 0.0K
09:33 1,430.71 1,431.09 1,430.29 1,430.66 0.0K
09:34 1,430.67 1,431.03 1,430.14 1,430.92 0.0K
09:35 1,430.93 1,431.83 1,430.93 1,431.83 0.0K
09:36 1,431.82 1,432.25 1,431.26 1,431.32 0.0K
09:37 1,431.40 1,431.40 1,429.66 1,430.27 0.0K
09:38 1,430.08 1,430.68 1,429.59 1,429.59 0.0K
09:39 1,429.64 1,429.98 1,428.66 1,428.71 0.0K
09:40 1,428.70 1,429.70 1,428.61 1,429.19 0.0K
09:41 1,428.91 1,431.78 1,428.40 1,431.58 0.0K
09:42 1,431.54 1,431.76 1,431.37 1,431.52 0.0K
09:43 1,431.50 1,431.50 1,429.91 1,429.91 0.0K
09:44 1,429.85 1,429.92 1,428.85 1,429.10 0.0K
09:45 1,429.09 1,429.53 1,428.80 1,428.80 0.0K
09:46 1,428.10 1,428.34 1,427.87 1,428.25 0.0K
09:47 1,428.01 1,428.01 1,426.67 1,426.70 0.0K
09:48 1,426.74 1,427.51 1,426.74 1,427.21 0.0K
09:49 1,427.17 1,427.87 1,426.60 1,427.78 0.0K
09:50 1,427.54 1,427.54 1,426.84 1,426.84 0.0K
09:51 1,426.76 1,427.51 1,426.14 1,426.36 0.0K
09:52 1,426.36 1,426.36 1,425.43 1,425.43 0.0K
09:53 1,425.49 1,427.23 1,425.41 1,427.09 0.0K
09:54 1,426.98 1,427.10 1,426.33 1,426.33 0.0K
09:55 1,426.43 1,427.56 1,426.14 1,426.14 0.0K
09:56 1,426.12 1,426.12 1,424.47 1,424.52 0.0K
09:57 1,424.54 1,425.02 1,423.94 1,423.94 0.0K
09:58 1,423.99 1,424.26 1,423.78 1,424.18 0.0K
09:59 1,424.09 1,424.70 1,424.09 1,424.69 0.0K
10:00 1,425.21 1,425.21 1,424.71 1,425.19 0.0K
10:01 1,425.29 1,425.38 1,423.92 1,424.04 0.0K
10:02 1,424.15 1,424.44 1,423.71 1,424.33 0.0K
10:03 1,424.39 1,424.51 1,422.14 1,422.14 0.0K
10:04 1,422.04 1,422.04 1,420.45 1,420.45 0.0K
10:05 1,420.38 1,421.35 1,420.38 1,420.45 0.0K
10:06 1,420.39 1,420.71 1,419.45 1,419.56 0.0K
10:07 1,419.45 1,420.97 1,419.45 1,420.97 0.0K
10:08 1,421.13 1,421.14 1,419.77 1,419.94 0.0K
10:09 1,419.91 1,420.60 1,419.70 1,420.13 0.0K
10:10 1,420.21 1,420.50 1,419.24 1,419.24 0.0K
10:11 1,419.46 1,419.48 1,419.04 1,419.08 0.0K
10:12 1,418.95 1,418.95 1,417.73 1,417.73 0.0K
10:13 1,417.33 1,417.83 1,416.50 1,417.83 0.0K
10:14 1,417.98 1,419.13 1,417.98 1,419.13 0.0K
10:15 1,418.86 1,418.86 1,418.36 1,418.48 0.0K
10:16 1,418.31 1,418.62 1,418.07 1,418.62 0.0K
10:17 1,418.63 1,420.50 1,418.63 1,420.50 0.0K
10:18 1,420.48 1,420.48 1,419.43 1,419.54 0.0K
10:19 1,419.48 1,419.48 1,418.88 1,419.42 0.0K
10:20 1,419.50 1,420.94 1,419.50 1,420.74 0.0K
10:21 1,420.89 1,422.06 1,420.84 1,422.02 0.0K
10:22 1,422.08 1,422.09 1,420.28 1,420.28 0.0K
10:23 1,420.13 1,421.07 1,420.13 1,420.66 0.0K
10:24 1,420.53 1,420.93 1,420.53 1,420.76 0.0K
10:25 1,420.61 1,420.61 1,419.43 1,419.45 0.0K
10:26 1,419.29 1,419.38 1,417.86 1,417.86 0.0K
10:27 1,417.86 1,419.05 1,417.86 1,418.91 0.0K
10:28 1,418.95 1,419.02 1,418.79 1,418.83 0.0K
10:29 1,418.82 1,420.49 1,418.82 1,420.49 0.0K
10:30 1,420.60 1,420.60 1,419.98 1,420.56 0.0K
10:31 1,420.57 1,420.63 1,419.53 1,419.62 0.0K
10:32 1,419.68 1,419.71 1,418.54 1,418.73 0.0K
10:33 1,418.84 1,419.73 1,418.84 1,419.58 0.0K
10:34 1,419.53 1,419.53 1,418.49 1,418.49 0.0K
10:35 1,418.45 1,418.52 1,418.10 1,418.10 0.0K
10:36 1,418.03 1,418.90 1,418.03 1,418.90 0.0K
10:37 1,418.92 1,420.14 1,418.92 1,420.14 0.0K
10:38 1,420.16 1,420.21 1,419.88 1,420.02 0.0K
10:39 1,420.17 1,420.52 1,420.17 1,420.36 0.0K
10:40 1,420.39 1,420.72 1,420.07 1,420.65 0.0K
10:41 1,420.49 1,420.49 1,419.18 1,419.18 0.0K
10:42 1,419.17 1,419.65 1,419.17 1,419.31 0.0K
10:43 1,419.08 1,419.08 1,418.15 1,418.15 0.0K
10:44 1,418.21 1,418.33 1,417.55 1,417.66 0.0K
10:45 1,417.68 1,417.89 1,417.26 1,417.77 0.0K
10:46 1,417.74 1,418.27 1,417.68 1,418.24 0.0K
10:47 1,418.31 1,418.31 1,417.04 1,417.04 0.0K
10:48 1,417.03 1,417.03 1,416.47 1,416.61 0.0K
10:49 1,416.72 1,416.92 1,416.22 1,416.25 0.0K
10:50 1,416.31 1,416.37 1,415.35 1,415.35 0.0K
10:51 1,415.39 1,416.16 1,415.39 1,415.42 0.0K
10:52 1,415.43 1,415.54 1,414.63 1,414.63 0.0K
10:53 1,414.39 1,414.55 1,414.03 1,414.07 0.0K
10:54 1,414.09 1,414.60 1,413.99 1,414.57 0.0K
10:55 1,414.52 1,414.82 1,413.94 1,414.82 0.0K
10:56 1,415.03 1,415.24 1,414.23 1,414.23 0.0K
10:57 1,414.23 1,414.23 1,413.00 1,413.00 0.0K
10:58 1,413.00 1,413.50 1,413.00 1,413.14 0.0K
10:59 1,413.18 1,413.54 1,413.18 1,413.54 0.0K
11:00 1,413.52 1,414.05 1,413.52 1,414.05 0.0K
11:01 1,414.05 1,414.56 1,414.02 1,414.14 0.0K
11:02 1,414.09 1,414.19 1,413.74 1,413.74 0.0K
11:03 1,413.72 1,414.07 1,413.60 1,413.72 0.0K
11:04 1,413.77 1,414.40 1,413.77 1,414.40 0.0K
11:05 1,414.43 1,414.43 1,414.03 1,414.07 0.0K
11:06 1,414.09 1,414.31 1,414.02 1,414.31 0.0K
11:07 1,414.25 1,415.56 1,414.22 1,415.56 0.0K
11:08 1,415.56 1,415.87 1,415.56 1,415.61 0.0K
11:09 1,415.61 1,416.60 1,415.61 1,416.60 0.0K
11:10 1,416.60 1,417.42 1,416.60 1,417.42 0.0K
11:11 1,417.49 1,417.56 1,417.05 1,417.05 0.0K
11:12 1,416.83 1,417.22 1,416.70 1,416.89 0.0K
11:13 1,416.87 1,416.94 1,416.41 1,416.41 0.0K
11:14 1,416.41 1,416.41 1,415.87 1,415.89 0.0K
11:15 1,415.89 1,416.27 1,415.80 1,416.17 0.0K
11:16 1,416.17 1,416.24 1,415.17 1,415.17 0.0K
11:17 1,415.10 1,415.12 1,414.97 1,415.00 0.0K
11:18 1,415.02 1,415.17 1,414.74 1,414.80 0.0K
11:19 1,414.86 1,415.73 1,414.86 1,415.73 0.0K
11:20 1,415.61 1,415.72 1,415.41 1,415.41 0.0K
11:21 1,415.39 1,415.39 1,414.65 1,414.71 0.0K
11:22 1,414.74 1,415.59 1,414.74 1,415.59 0.0K
11:23 1,415.60 1,415.97 1,415.60 1,415.88 0.0K
11:24 1,415.87 1,416.63 1,415.87 1,416.59 0.0K
11:25 1,416.62 1,416.96 1,416.52 1,416.96 0.0K
11:26 1,416.95 1,417.86 1,416.95 1,417.74 0.0K
11:27 1,417.76 1,417.77 1,417.66 1,417.69 0.0K
11:28 1,417.72 1,418.08 1,417.68 1,418.04 0.0K
11:29 1,418.08 1,418.15 1,417.77 1,417.84 0.0K
11:30 1,417.76 1,417.85 1,416.59 1,416.59 0.0K
11:31 1,416.52 1,416.55 1,415.82 1,415.82 0.0K
11:32 1,415.82 1,415.87 1,415.68 1,415.71 0.0K
11:33 1,415.76 1,416.29 1,415.70 1,416.29 0.0K
11:34 1,416.18 1,416.30 1,416.08 1,416.09 0.0K
11:35 1,416.11 1,416.14 1,415.60 1,415.65 0.0K
11:36 1,415.65 1,416.46 1,415.65 1,416.41 0.0K
11:37 1,416.44 1,416.54 1,416.41 1,416.53 0.0K
11:38 1,416.53 1,416.67 1,416.46 1,416.57 0.0K
11:39 1,416.51 1,416.65 1,416.41 1,416.65 0.0K
11:40 1,416.69 1,416.82 1,416.15 1,416.15 0.0K
11:41 1,416.13 1,416.64 1,416.11 1,416.64 0.0K
11:42 1,416.66 1,416.66 1,416.12 1,416.21 0.0K
11:43 1,416.17 1,416.35 1,416.07 1,416.23 0.0K
11:44 1,416.21 1,416.27 1,416.11 1,416.11 0.0K
11:45 1,416.10 1,416.10 1,415.82 1,415.89 0.0K
11:46 1,415.89 1,416.39 1,415.64 1,416.25 0.0K
11:47 1,416.26 1,416.40 1,416.01 1,416.01 0.0K
11:48 1,415.96 1,416.53 1,415.95 1,416.51 0.0K
11:49 1,416.49 1,417.10 1,416.49 1,417.06 0.0K
11:50 1,417.08 1,417.08 1,416.47 1,416.47 0.0K
11:51 1,416.44 1,416.53 1,416.32 1,416.51 0.0K
11:52 1,416.52 1,416.91 1,416.42 1,416.84 0.0K
11:53 1,416.79 1,416.80 1,416.48 1,416.52 0.0K
11:54 1,416.58 1,416.59 1,416.32 1,416.33 0.0K
11:55 1,416.40 1,416.65 1,416.37 1,416.42 0.0K
11:56 1,416.44 1,416.65 1,416.33 1,416.41 0.0K
11:57 1,416.37 1,416.60 1,416.30 1,416.54 0.0K
11:58 1,416.54 1,416.86 1,416.29 1,416.29 0.0K
11:59 1,416.22 1,416.22 1,416.05 1,416.15 0.0K
12:00 1,416.16 1,416.49 1,415.89 1,416.49 0.0K
12:01 1,416.50 1,416.82 1,416.44 1,416.82 0.0K
12:02 1,416.84 1,417.01 1,416.84 1,416.93 0.0K
12:03 1,416.89 1,417.00 1,416.48 1,416.67 0.0K
12:04 1,416.69 1,416.95 1,416.69 1,416.91 0.0K
12:05 1,416.85 1,416.85 1,415.92 1,415.92 0.0K
12:06 1,415.73 1,416.03 1,415.73 1,416.02 0.0K
12:07 1,415.99 1,416.24 1,415.99 1,416.06 0.0K
12:08 1,415.99 1,416.14 1,415.94 1,416.02 0.0K
12:09 1,416.03 1,416.39 1,416.03 1,416.39 0.0K
12:10 1,416.39 1,417.36 1,416.11 1,417.36 0.0K
12:11 1,417.34 1,417.45 1,417.30 1,417.39 0.0K
12:12 1,417.34 1,417.55 1,417.31 1,417.55 0.0K
12:13 1,417.53 1,418.34 1,417.53 1,418.34 0.0K
12:14 1,418.37 1,418.38 1,417.98 1,418.05 0.0K
12:15 1,418.06 1,418.27 1,418.01 1,418.27 0.0K
12:16 1,418.28 1,418.60 1,418.28 1,418.57 0.0K
12:17 1,418.59 1,418.59 1,418.21 1,418.30 0.0K
12:18 1,418.28 1,418.30 1,417.76 1,417.76 0.0K
12:19 1,417.71 1,417.87 1,417.69 1,417.81 0.0K
12:20 1,417.81 1,417.87 1,417.72 1,417.87 0.0K
12:21 1,417.88 1,418.16 1,417.88 1,418.16 0.0K
12:22 1,418.19 1,418.89 1,418.19 1,418.81 0.0K
12:23 1,418.86 1,418.92 1,418.72 1,418.84 0.0K
12:24 1,418.88 1,418.99 1,418.79 1,418.98 0.0K
12:25 1,419.04 1,419.05 1,418.72 1,418.74 0.0K
12:26 1,418.57 1,418.57 1,418.05 1,418.05 0.0K
12:27 1,418.07 1,418.07 1,417.55 1,417.55 0.0K
12:28 1,417.48 1,417.61 1,417.41 1,417.59 0.0K
12:29 1,417.57 1,417.68 1,417.57 1,417.61 0.0K
12:30 1,417.62 1,417.78 1,417.43 1,417.61 0.0K
12:31 1,417.71 1,418.34 1,417.71 1,418.28 0.0K
12:32 1,418.29 1,418.48 1,418.28 1,418.47 0.0K
12:33 1,418.47 1,418.60 1,418.40 1,418.53 0.0K
12:34 1,418.52 1,418.76 1,418.47 1,418.72 0.0K
12:35 1,418.74 1,418.81 1,418.69 1,418.74 0.0K
12:36 1,418.70 1,418.71 1,418.45 1,418.45 0.0K
12:37 1,418.47 1,418.59 1,418.38 1,418.59 0.0K
12:38 1,418.62 1,418.77 1,418.58 1,418.67 0.0K
12:39 1,418.63 1,418.85 1,418.63 1,418.85 0.0K
12:40 1,418.83 1,418.90 1,418.76 1,418.76 0.0K
12:41 1,418.78 1,419.04 1,418.71 1,418.97 0.0K
12:42 1,418.98 1,418.99 1,418.79 1,418.79 0.0K
12:43 1,418.81 1,418.81 1,418.53 1,418.53 0.0K
12:44 1,418.53 1,418.55 1,418.41 1,418.41 0.0K
12:45 1,418.41 1,418.90 1,418.40 1,418.87 0.0K
12:46 1,418.87 1,418.99 1,418.81 1,418.99 0.0K
12:47 1,418.99 1,419.02 1,418.85 1,418.91 0.0K
12:48 1,418.91 1,418.97 1,418.87 1,418.89 0.0K
12:49 1,418.96 1,419.07 1,418.93 1,418.94 0.0K
12:50 1,418.92 1,418.92 1,418.59 1,418.71 0.0K
12:51 1,418.71 1,418.71 1,418.16 1,418.16 0.0K
12:52 1,418.18 1,418.29 1,418.14 1,418.26 0.0K
12:53 1,418.31 1,418.50 1,418.29 1,418.50 0.0K
12:54 1,418.51 1,418.70 1,418.51 1,418.65 0.0K
12:55 1,418.67 1,418.84 1,418.58 1,418.73 0.0K
12:56 1,418.71 1,418.73 1,418.29 1,418.29 0.0K
12:57 1,418.34 1,418.88 1,418.34 1,418.88 0.0K
12:58 1,418.88 1,419.04 1,418.84 1,419.04 0.0K
12:59 1,419.03 1,419.07 1,418.94 1,418.97 0.0K
13:00 1,418.85 1,418.85 1,417.62 1,417.62 0.0K
13:01 1,417.58 1,417.59 1,417.20 1,417.20 0.0K
13:02 1,417.15 1,417.25 1,416.91 1,417.10 0.0K
13:03 1,417.11 1,417.13 1,416.38 1,416.38 0.0K
13:04 1,416.39 1,416.44 1,415.29 1,415.29 0.0K
13:05 1,415.28 1,415.28 1,414.70 1,414.70 0.0K
13:06 1,414.69 1,415.49 1,414.53 1,415.49 0.0K
13:07 1,415.53 1,415.87 1,415.52 1,415.87 0.0K
13:08 1,415.91 1,416.08 1,415.91 1,416.03 0.0K
13:09 1,416.00 1,416.02 1,415.39 1,415.39 0.0K
13:10 1,415.36 1,415.36 1,415.11 1,415.11 0.0K
13:11 1,415.04 1,415.04 1,414.28 1,414.29 0.0K
13:12 1,414.30 1,414.42 1,414.30 1,414.42 0.0K
13:13 1,414.42 1,414.46 1,413.82 1,413.82 0.0K
13:14 1,413.74 1,413.86 1,413.69 1,413.84 0.0K
13:15 1,413.82 1,413.93 1,413.42 1,413.42 0.0K
13:16 1,413.21 1,413.35 1,413.17 1,413.32 0.0K
13:17 1,413.32 1,413.61 1,413.30 1,413.38 0.0K
13:18 1,413.11 1,413.24 1,413.06 1,413.09 0.0K
13:19 1,413.09 1,413.73 1,413.09 1,413.72 0.0K
13:20 1,413.72 1,414.49 1,413.72 1,414.49 0.0K
13:21 1,414.52 1,414.75 1,414.52 1,414.75 0.0K
13:22 1,414.79 1,414.97 1,414.79 1,414.96 0.0K
13:23 1,414.93 1,415.01 1,414.72 1,415.01 0.0K
13:24 1,415.02 1,415.26 1,415.02 1,415.24 0.0K
13:25 1,415.25 1,415.54 1,415.25 1,415.30 0.0K
13:26 1,415.31 1,415.47 1,415.31 1,415.47 0.0K
13:27 1,415.44 1,415.44 1,415.20 1,415.22 0.0K
13:28 1,415.24 1,415.24 1,414.98 1,415.10 0.0K
13:29 1,415.11 1,415.25 1,414.76 1,414.78 0.0K
13:30 1,414.81 1,415.47 1,414.75 1,415.47 0.0K
13:31 1,415.49 1,415.53 1,415.07 1,415.07 0.0K
13:32 1,415.08 1,415.08 1,414.17 1,414.17 0.0K
13:33 1,414.10 1,414.18 1,413.98 1,413.98 0.0K
13:34 1,413.99 1,414.02 1,413.65 1,413.68 0.0K
13:35 1,413.70 1,413.73 1,413.56 1,413.60 0.0K
13:36 1,413.72 1,413.80 1,413.68 1,413.68 0.0K
13:37 1,413.56 1,414.12 1,413.41 1,414.12 0.0K
13:38 1,414.12 1,414.47 1,414.12 1,414.46 0.0K
13:39 1,414.46 1,414.85 1,414.46 1,414.78 0.0K
13:40 1,414.77 1,414.97 1,414.77 1,414.97 0.0K
13:41 1,414.97 1,415.02 1,414.83 1,414.83 0.0K
13:42 1,414.83 1,414.88 1,414.45 1,414.45 0.0K
13:43 1,414.45 1,414.45 1,413.81 1,413.84 0.0K
13:44 1,413.84 1,414.02 1,413.74 1,414.02 0.0K
13:45 1,414.05 1,414.33 1,414.05 1,414.30 0.0K
13:46 1,414.34 1,414.40 1,414.16 1,414.16 0.0K
13:47 1,414.17 1,414.22 1,414.04 1,414.16 0.0K
13:48 1,414.17 1,414.83 1,414.16 1,414.83 0.0K
13:49 1,414.86 1,414.95 1,414.86 1,414.93 0.0K
13:50 1,414.92 1,414.94 1,414.77 1,414.85 0.0K
13:51 1,414.85 1,415.23 1,414.85 1,415.23 0.0K
13:52 1,415.23 1,415.54 1,415.23 1,415.54 0.0K
13:53 1,415.54 1,415.62 1,415.15 1,415.15 0.0K
13:54 1,415.07 1,415.12 1,414.80 1,414.85 0.0K
13:55 1,414.84 1,414.94 1,414.81 1,414.81 0.0K
13:56 1,414.82 1,414.84 1,414.53 1,414.53 0.0K
13:57 1,414.48 1,414.48 1,413.85 1,413.85 0.0K
13:58 1,413.82 1,414.17 1,413.53 1,413.59 0.0K
13:59 1,413.63 1,413.84 1,413.63 1,413.81 0.0K
14:00 1,413.78 1,413.78 1,413.42 1,413.48 0.0K
14:01 1,413.49 1,413.71 1,413.10 1,413.10 0.0K
14:02 1,413.10 1,413.10 1,412.88 1,412.92 0.0K
14:03 1,412.90 1,413.62 1,412.87 1,413.62 0.0K
14:04 1,413.61 1,413.61 1,413.44 1,413.44 0.0K
14:05 1,413.44 1,413.59 1,413.37 1,413.54 0.0K
14:06 1,413.51 1,414.11 1,413.47 1,414.11 0.0K
14:07 1,414.09 1,414.13 1,413.78 1,413.78 0.0K
14:08 1,413.81 1,414.01 1,413.81 1,413.88 0.0K
14:09 1,413.88 1,414.02 1,413.87 1,414.02 0.0K
14:10 1,414.03 1,414.23 1,413.75 1,414.23 0.0K
14:11 1,414.23 1,414.24 1,413.82 1,413.82 0.0K
14:12 1,413.82 1,413.99 1,413.55 1,413.55 0.0K
14:13 1,413.57 1,413.57 1,413.24 1,413.44 0.0K
14:14 1,413.44 1,413.49 1,413.33 1,413.49 0.0K
14:15 1,413.55 1,413.74 1,413.52 1,413.54 0.0K
14:16 1,413.54 1,413.54 1,413.10 1,413.10 0.0K
14:17 1,413.08 1,413.09 1,412.68 1,412.74 0.0K
14:18 1,412.76 1,412.91 1,412.76 1,412.86 0.0K
14:19 1,412.87 1,413.14 1,412.86 1,413.12 0.0K
14:20 1,413.06 1,413.06 1,412.14 1,412.26 0.0K
14:21 1,412.32 1,412.66 1,412.32 1,412.57 0.0K
14:22 1,412.53 1,412.53 1,412.41 1,412.46 0.0K
14:23 1,412.45 1,412.64 1,412.45 1,412.64 0.0K
14:24 1,412.73 1,412.76 1,412.65 1,412.76 0.0K
14:25 1,412.87 1,413.38 1,412.87 1,413.22 0.0K
14:26 1,413.21 1,413.21 1,412.48 1,412.48 0.0K
14:27 1,412.46 1,412.54 1,412.38 1,412.47 0.0K
14:28 1,412.47 1,412.47 1,412.36 1,412.38 0.0K
14:29 1,412.39 1,412.64 1,412.37 1,412.62 0.0K
14:30 1,412.61 1,413.03 1,412.61 1,413.03 0.0K
14:31 1,413.05 1,413.26 1,412.95 1,413.26 0.0K
14:32 1,413.32 1,413.91 1,413.32 1,413.90 0.0K
14:33 1,413.87 1,414.00 1,413.49 1,413.49 0.0K
14:34 1,413.49 1,413.55 1,413.28 1,413.30 0.0K
14:35 1,413.29 1,413.37 1,413.28 1,413.32 0.0K
14:36 1,413.33 1,413.40 1,412.76 1,412.76 0.0K
14:37 1,412.69 1,413.01 1,412.69 1,412.97 0.0K
14:38 1,412.99 1,413.05 1,412.84 1,412.89 0.0K
14:39 1,412.92 1,412.92 1,412.66 1,412.66 0.0K
14:40 1,412.63 1,412.63 1,412.30 1,412.44 0.0K
14:41 1,412.48 1,412.60 1,412.48 1,412.55 0.0K
14:42 1,412.54 1,412.57 1,412.10 1,412.10 0.0K
14:43 1,412.07 1,412.33 1,412.05 1,412.33 0.0K
14:44 1,412.35 1,412.40 1,412.27 1,412.27 0.0K
14:45 1,412.27 1,412.27 1,412.17 1,412.24 0.0K
14:46 1,412.23 1,412.31 1,412.10 1,412.10 0.0K
14:47 1,412.09 1,412.21 1,412.09 1,412.21 0.0K
14:48 1,412.20 1,412.36 1,412.18 1,412.30 0.0K
14:49 1,412.31 1,412.36 1,412.27 1,412.27 0.0K
14:50 1,412.21 1,412.21 1,411.95 1,411.98 0.0K
14:51 1,411.95 1,411.95 1,411.36 1,411.36 0.0K
14:52 1,411.37 1,411.96 1,411.37 1,411.96 0.0K
14:53 1,411.96 1,412.11 1,411.93 1,412.11 0.0K
14:54 1,412.11 1,412.31 1,412.11 1,412.26 0.0K
14:55 1,412.22 1,412.24 1,412.01 1,412.01 0.0K
14:56 1,412.02 1,412.22 1,412.02 1,412.22 0.0K
14:57 1,412.27 1,412.27 1,412.08 1,412.25 0.0K
14:58 1,412.25 1,412.28 1,412.11 1,412.23 0.0K
14:59 1,412.27 1,412.31 1,412.14 1,412.22 0.0K
15:00 1,412.21 1,412.42 1,412.18 1,412.18 0.0K
15:01 1,412.16 1,412.70 1,412.16 1,412.70 0.0K
15:02 1,412.70 1,412.71 1,412.38 1,412.59 0.0K
15:03 1,412.58 1,412.62 1,412.47 1,412.49 0.0K
15:04 1,412.49 1,412.61 1,412.49 1,412.52 0.0K
15:05 1,412.55 1,412.57 1,412.45 1,412.50 0.0K
15:06 1,412.49 1,412.60 1,412.30 1,412.60 0.0K
15:07 1,412.56 1,412.83 1,412.56 1,412.83 0.0K
15:08 1,412.83 1,413.21 1,412.83 1,413.15 0.0K
15:09 1,413.17 1,413.45 1,413.16 1,413.38 0.0K
15:10 1,413.37 1,413.46 1,413.30 1,413.44 0.0K
15:11 1,413.44 1,413.56 1,413.38 1,413.40 0.0K
15:12 1,413.42 1,413.71 1,413.30 1,413.69 0.0K
15:13 1,413.74 1,413.74 1,413.68 1,413.69 0.0K
15:14 1,413.71 1,413.98 1,413.70 1,413.98 0.0K
15:15 1,413.98 1,414.29 1,413.98 1,414.21 0.0K
15:16 1,414.14 1,414.39 1,414.14 1,414.39 0.0K
15:17 1,414.45 1,414.56 1,414.42 1,414.55 0.0K
15:18 1,414.55 1,414.64 1,414.46 1,414.62 0.0K
15:19 1,414.62 1,414.81 1,414.62 1,414.70 0.0K
15:20 1,414.69 1,414.90 1,414.65 1,414.90 0.0K
15:21 1,414.90 1,415.26 1,414.90 1,415.18 0.0K
15:22 1,415.16 1,415.16 1,414.86 1,414.86 0.0K
15:23 1,414.84 1,414.87 1,414.46 1,414.51 0.0K
15:24 1,414.53 1,414.58 1,414.45 1,414.46 0.0K
15:25 1,414.43 1,414.43 1,414.30 1,414.30 0.0K
15:26 1,414.31 1,414.39 1,414.05 1,414.05 0.0K
15:27 1,414.05 1,414.05 1,413.54 1,413.54 0.0K
15:28 1,413.53 1,413.90 1,413.53 1,413.67 0.0K
15:29 1,413.65 1,413.69 1,413.45 1,413.54 0.0K
15:30 1,413.54 1,414.30 1,413.54 1,414.30 0.0K
15:31 1,414.34 1,414.52 1,414.25 1,414.43 0.0K
15:32 1,414.45 1,414.82 1,414.45 1,414.74 0.0K
15:33 1,414.71 1,414.80 1,414.58 1,414.80 0.0K
15:34 1,414.74 1,414.74 1,414.49 1,414.49 0.0K
15:35 1,414.43 1,414.46 1,414.00 1,414.00 0.0K
15:36 1,414.02 1,414.05 1,413.83 1,413.91 0.0K
15:37 1,413.90 1,414.07 1,413.89 1,413.98 0.0K
15:38 1,413.90 1,414.03 1,413.71 1,414.03 0.0K
15:39 1,413.98 1,414.10 1,413.94 1,414.10 0.0K
15:40 1,414.13 1,414.36 1,414.10 1,414.36 0.0K
15:41 1,414.40 1,414.81 1,414.40 1,414.70 0.0K
15:42 1,414.66 1,414.79 1,414.58 1,414.68 0.0K
15:43 1,414.70 1,415.03 1,414.66 1,415.03 0.0K
15:44 1,415.06 1,415.42 1,415.06 1,415.35 0.0K
15:45 1,415.33 1,415.40 1,415.18 1,415.33 0.0K
15:46 1,415.27 1,415.38 1,415.21 1,415.38 0.0K
15:47 1,415.38 1,416.06 1,415.34 1,416.06 0.0K
15:48 1,416.21 1,416.21 1,415.89 1,416.08 0.0K
15:49 1,416.02 1,416.10 1,415.78 1,415.88 0.0K
15:50 1,415.97 1,416.19 1,415.32 1,415.32 0.0K
15:51 1,415.24 1,415.75 1,415.14 1,415.61 0.0K
15:52 1,415.70 1,415.99 1,415.59 1,415.99 0.0K
15:53 1,415.90 1,415.90 1,414.88 1,414.88 0.0K
15:54 1,414.67 1,414.87 1,414.18 1,414.47 0.0K
15:55 1,414.79 1,415.99 1,414.79 1,415.97 0.0K
15:56 1,415.99 1,416.64 1,415.99 1,416.64 0.0K
15:57 1,416.69 1,417.95 1,416.69 1,417.75 0.0K
15:58 1,417.80 1,418.30 1,417.67 1,418.30 0.0K
15:59 1,418.41 1,418.57 1,417.38 1,418.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음