ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 미국 →
1,678.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,502.00 1,503.12 1,501.72 1,503.12 0.0K
09:31 1,503.27 1,503.92 1,502.18 1,502.41 0.0K
09:32 1,502.18 1,503.17 1,501.52 1,502.66 0.0K
09:33 1,502.75 1,503.60 1,502.60 1,503.51 0.0K
09:34 1,503.57 1,503.84 1,503.40 1,503.40 0.0K
09:35 1,503.45 1,503.65 1,501.67 1,501.67 0.0K
09:36 1,501.76 1,501.97 1,501.57 1,501.97 0.0K
09:37 1,501.95 1,503.48 1,501.92 1,503.48 0.0K
09:38 1,503.49 1,503.82 1,503.45 1,503.73 0.0K
09:39 1,503.83 1,504.42 1,503.83 1,504.11 0.0K
09:40 1,504.08 1,504.20 1,503.80 1,503.89 0.0K
09:41 1,504.00 1,505.31 1,504.00 1,504.63 0.0K
09:42 1,504.68 1,505.13 1,504.60 1,504.60 0.0K
09:43 1,504.50 1,504.72 1,503.89 1,503.89 0.0K
09:44 1,503.85 1,503.97 1,503.53 1,503.75 0.0K
09:45 1,503.50 1,504.07 1,503.44 1,503.96 0.0K
09:46 1,504.04 1,504.41 1,503.86 1,503.86 0.0K
09:47 1,504.17 1,504.17 1,503.61 1,503.64 0.0K
09:48 1,503.65 1,505.40 1,503.65 1,505.10 0.0K
09:49 1,505.16 1,505.79 1,504.88 1,505.65 0.0K
09:50 1,505.61 1,506.90 1,505.49 1,506.58 0.0K
09:51 1,506.66 1,506.66 1,505.88 1,506.20 0.0K
09:52 1,506.15 1,506.63 1,506.09 1,506.36 0.0K
09:53 1,506.36 1,506.85 1,506.26 1,506.45 0.0K
09:54 1,506.46 1,506.62 1,506.20 1,506.35 0.0K
09:55 1,506.35 1,506.55 1,505.86 1,506.48 0.0K
09:56 1,506.35 1,506.35 1,505.49 1,505.54 0.0K
09:57 1,505.57 1,505.81 1,505.16 1,505.19 0.0K
09:58 1,505.22 1,505.22 1,503.17 1,503.17 0.0K
09:59 1,503.20 1,503.68 1,503.20 1,503.68 0.0K
10:00 1,503.79 1,504.72 1,503.79 1,504.37 0.0K
10:01 1,504.33 1,504.90 1,504.00 1,504.90 0.0K
10:02 1,504.98 1,505.48 1,504.98 1,505.47 0.0K
10:03 1,505.47 1,506.18 1,505.18 1,506.18 0.0K
10:04 1,506.21 1,506.98 1,506.21 1,506.85 0.0K
10:05 1,506.85 1,507.13 1,506.59 1,506.85 0.0K
10:06 1,506.72 1,506.91 1,506.65 1,506.83 0.0K
10:07 1,506.76 1,507.08 1,506.49 1,507.08 0.0K
10:08 1,507.11 1,507.67 1,507.11 1,507.23 0.0K
10:09 1,507.15 1,507.37 1,507.03 1,507.25 0.0K
10:10 1,506.83 1,507.34 1,506.74 1,507.34 0.0K
10:11 1,507.35 1,507.53 1,506.66 1,506.66 0.0K
10:12 1,506.68 1,507.10 1,506.68 1,507.04 0.0K
10:13 1,507.00 1,507.13 1,506.83 1,507.04 0.0K
10:14 1,507.17 1,507.34 1,506.99 1,507.02 0.0K
10:15 1,506.95 1,507.00 1,506.25 1,506.25 0.0K
10:16 1,506.35 1,506.68 1,506.33 1,506.68 0.0K
10:17 1,506.71 1,506.75 1,506.50 1,506.53 0.0K
10:18 1,506.61 1,506.99 1,506.61 1,506.69 0.0K
10:19 1,506.70 1,506.89 1,506.24 1,506.24 0.0K
10:20 1,506.20 1,506.24 1,506.07 1,506.16 0.0K
10:21 1,506.24 1,506.50 1,506.21 1,506.41 0.0K
10:22 1,506.31 1,506.44 1,506.27 1,506.37 0.0K
10:23 1,506.24 1,506.39 1,505.98 1,506.39 0.0K
10:24 1,506.44 1,507.34 1,506.35 1,507.33 0.0K
10:25 1,507.39 1,507.79 1,507.39 1,507.46 0.0K
10:26 1,507.50 1,507.53 1,507.19 1,507.25 0.0K
10:27 1,507.27 1,507.48 1,507.21 1,507.47 0.0K
10:28 1,507.44 1,507.44 1,505.30 1,505.30 0.0K
10:29 1,505.09 1,505.31 1,504.65 1,504.65 0.0K
10:30 1,504.51 1,504.51 1,504.15 1,504.37 0.0K
10:31 1,504.36 1,504.90 1,504.36 1,504.87 0.0K
10:32 1,504.87 1,505.59 1,504.87 1,505.59 0.0K
10:33 1,505.64 1,505.96 1,505.59 1,505.86 0.0K
10:34 1,505.87 1,506.15 1,505.83 1,506.01 0.0K
10:35 1,506.02 1,506.46 1,505.96 1,506.36 0.0K
10:36 1,506.33 1,506.39 1,506.16 1,506.16 0.0K
10:37 1,506.16 1,506.55 1,506.16 1,506.37 0.0K
10:38 1,506.35 1,506.35 1,505.65 1,505.65 0.0K
10:39 1,505.57 1,505.69 1,505.40 1,505.40 0.0K
10:40 1,505.41 1,505.41 1,505.03 1,505.11 0.0K
10:41 1,505.05 1,505.67 1,505.02 1,505.67 0.0K
10:42 1,505.63 1,506.03 1,505.62 1,505.69 0.0K
10:43 1,505.68 1,505.97 1,505.68 1,505.95 0.0K
10:44 1,505.94 1,506.10 1,505.33 1,505.33 0.0K
10:45 1,505.28 1,505.32 1,505.18 1,505.18 0.0K
10:46 1,505.01 1,505.01 1,504.09 1,504.09 0.0K
10:47 1,504.08 1,504.33 1,504.04 1,504.23 0.0K
10:48 1,504.23 1,504.69 1,504.21 1,504.69 0.0K
10:49 1,504.70 1,505.17 1,504.61 1,505.17 0.0K
10:50 1,505.21 1,506.09 1,505.21 1,506.09 0.0K
10:51 1,506.08 1,506.15 1,505.93 1,505.96 0.0K
10:52 1,505.96 1,506.92 1,505.96 1,506.92 0.0K
10:53 1,506.96 1,507.39 1,506.96 1,507.39 0.0K
10:54 1,507.30 1,507.46 1,507.25 1,507.46 0.0K
10:55 1,507.39 1,507.93 1,507.39 1,507.92 0.0K
10:56 1,507.96 1,508.06 1,507.77 1,507.77 0.0K
10:57 1,507.89 1,508.60 1,507.89 1,508.35 0.0K
10:58 1,508.30 1,508.30 1,507.27 1,507.37 0.0K
10:59 1,507.40 1,508.17 1,507.40 1,508.17 0.0K
11:00 1,508.13 1,508.95 1,508.13 1,508.84 0.0K
11:01 1,508.88 1,509.13 1,508.88 1,509.04 0.0K
11:02 1,509.12 1,509.25 1,509.09 1,509.15 0.0K
11:03 1,509.16 1,509.21 1,508.58 1,508.58 0.0K
11:04 1,508.53 1,508.60 1,508.14 1,508.22 0.0K
11:05 1,508.26 1,508.26 1,507.56 1,507.56 0.0K
11:06 1,507.65 1,507.70 1,507.23 1,507.23 0.0K
11:07 1,507.19 1,507.33 1,507.06 1,507.33 0.0K
11:08 1,507.32 1,507.44 1,507.03 1,507.04 0.0K
11:09 1,507.09 1,507.24 1,506.49 1,507.24 0.0K
11:10 1,507.23 1,507.26 1,507.05 1,507.07 0.0K
11:11 1,507.08 1,507.33 1,506.95 1,506.95 0.0K
11:12 1,506.84 1,506.84 1,506.46 1,506.46 0.0K
11:13 1,506.44 1,506.72 1,506.27 1,506.70 0.0K
11:14 1,506.76 1,507.39 1,506.76 1,507.37 0.0K
11:15 1,507.38 1,507.58 1,507.35 1,507.35 0.0K
11:16 1,507.33 1,507.34 1,507.18 1,507.29 0.0K
11:17 1,507.28 1,507.28 1,507.11 1,507.12 0.0K
11:18 1,507.07 1,507.20 1,507.07 1,507.09 0.0K
11:19 1,507.11 1,507.19 1,506.97 1,507.19 0.0K
11:20 1,507.21 1,507.65 1,507.18 1,507.65 0.0K
11:21 1,507.65 1,507.84 1,507.48 1,507.83 0.0K
11:22 1,507.87 1,508.19 1,507.87 1,508.09 0.0K
11:23 1,508.07 1,508.08 1,507.50 1,507.50 0.0K
11:24 1,507.52 1,507.82 1,507.52 1,507.76 0.0K
11:25 1,507.81 1,507.82 1,507.45 1,507.45 0.0K
11:26 1,507.42 1,507.42 1,507.23 1,507.33 0.0K
11:27 1,507.31 1,507.48 1,507.29 1,507.46 0.0K
11:28 1,507.52 1,507.53 1,507.36 1,507.52 0.0K
11:29 1,507.52 1,507.52 1,507.02 1,507.10 0.0K
11:30 1,507.13 1,507.51 1,507.13 1,507.51 0.0K
11:31 1,507.51 1,508.26 1,507.51 1,508.26 0.0K
11:32 1,508.39 1,508.48 1,508.33 1,508.33 0.0K
11:33 1,508.27 1,508.33 1,508.06 1,508.06 0.0K
11:34 1,508.06 1,508.08 1,507.90 1,508.08 0.0K
11:35 1,508.08 1,508.17 1,507.63 1,507.63 0.0K
11:36 1,507.62 1,507.89 1,507.59 1,507.59 0.0K
11:37 1,507.60 1,508.08 1,507.45 1,508.08 0.0K
11:38 1,508.07 1,508.48 1,508.05 1,508.40 0.0K
11:39 1,508.43 1,508.48 1,508.26 1,508.27 0.0K
11:40 1,508.25 1,508.36 1,508.17 1,508.19 0.0K
11:41 1,508.13 1,508.23 1,508.13 1,508.17 0.0K
11:42 1,508.10 1,508.10 1,507.89 1,507.89 0.0K
11:43 1,507.88 1,507.88 1,507.72 1,507.75 0.0K
11:44 1,507.76 1,507.88 1,507.72 1,507.81 0.0K
11:45 1,507.82 1,508.14 1,507.81 1,508.11 0.0K
11:46 1,508.13 1,508.48 1,508.02 1,508.48 0.0K
11:47 1,508.52 1,508.83 1,508.52 1,508.83 0.0K
11:48 1,508.83 1,509.18 1,508.83 1,509.09 0.0K
11:49 1,509.11 1,509.19 1,508.95 1,509.19 0.0K
11:50 1,509.20 1,509.26 1,509.09 1,509.11 0.0K
11:51 1,509.07 1,509.14 1,508.57 1,508.57 0.0K
11:52 1,508.63 1,508.84 1,508.63 1,508.84 0.0K
11:53 1,508.83 1,508.88 1,508.70 1,508.88 0.0K
11:54 1,508.89 1,509.30 1,508.89 1,509.20 0.0K
11:55 1,509.16 1,509.31 1,509.01 1,509.01 0.0K
11:56 1,509.00 1,509.14 1,508.93 1,509.03 0.0K
11:57 1,509.04 1,509.14 1,509.04 1,509.11 0.0K
11:58 1,509.10 1,509.10 1,509.00 1,509.06 0.0K
11:59 1,509.06 1,509.43 1,509.06 1,509.40 0.0K
12:00 1,509.40 1,509.65 1,509.40 1,509.65 0.0K
12:01 1,509.66 1,509.79 1,509.66 1,509.76 0.0K
12:02 1,509.77 1,509.86 1,509.77 1,509.84 0.0K
12:03 1,509.78 1,509.78 1,509.40 1,509.45 0.0K
12:04 1,509.52 1,509.53 1,509.06 1,509.07 0.0K
12:05 1,509.01 1,509.07 1,508.99 1,509.05 0.0K
12:06 1,509.05 1,509.05 1,508.77 1,508.77 0.0K
12:07 1,508.76 1,508.76 1,508.34 1,508.54 0.0K
12:08 1,508.54 1,508.65 1,508.52 1,508.65 0.0K
12:09 1,508.65 1,509.09 1,508.65 1,509.09 0.0K
12:10 1,509.08 1,509.30 1,509.06 1,509.30 0.0K
12:11 1,509.29 1,509.74 1,509.29 1,509.74 0.0K
12:12 1,509.82 1,510.17 1,509.82 1,509.97 0.0K
12:13 1,509.96 1,509.96 1,509.70 1,509.72 0.0K
12:14 1,509.72 1,509.75 1,509.63 1,509.75 0.0K
12:15 1,509.77 1,510.07 1,509.77 1,510.07 0.0K
12:16 1,510.05 1,510.08 1,509.87 1,509.87 0.0K
12:17 1,509.84 1,509.96 1,509.78 1,509.96 0.0K
12:18 1,509.95 1,510.55 1,509.95 1,510.55 0.0K
12:19 1,510.59 1,511.08 1,510.59 1,511.05 0.0K
12:20 1,511.06 1,511.20 1,511.06 1,511.16 0.0K
12:21 1,511.14 1,511.73 1,511.13 1,511.73 0.0K
12:22 1,511.76 1,511.92 1,511.76 1,511.78 0.0K
12:23 1,511.78 1,511.90 1,511.73 1,511.88 0.0K
12:24 1,511.87 1,511.91 1,511.81 1,511.85 0.0K
12:25 1,511.85 1,511.96 1,511.70 1,511.75 0.0K
12:26 1,511.76 1,511.86 1,511.35 1,511.35 0.0K
12:27 1,511.34 1,511.34 1,511.01 1,511.01 0.0K
12:28 1,511.03 1,511.26 1,511.01 1,511.21 0.0K
12:29 1,511.25 1,511.25 1,511.13 1,511.14 0.0K
12:30 1,511.14 1,511.43 1,511.11 1,511.37 0.0K
12:31 1,511.39 1,511.44 1,511.18 1,511.25 0.0K
12:32 1,511.25 1,511.28 1,511.01 1,511.13 0.0K
12:33 1,511.12 1,511.12 1,510.85 1,510.85 0.0K
12:34 1,510.86 1,510.91 1,510.50 1,510.50 0.0K
12:35 1,510.52 1,510.53 1,510.24 1,510.25 0.0K
12:36 1,510.29 1,510.30 1,510.04 1,510.07 0.0K
12:37 1,510.06 1,510.06 1,509.63 1,509.95 0.0K
12:38 1,509.94 1,510.03 1,509.90 1,510.02 0.0K
12:39 1,510.01 1,510.05 1,509.38 1,509.38 0.0K
12:40 1,509.40 1,509.40 1,509.21 1,509.31 0.0K
12:41 1,509.34 1,509.43 1,509.32 1,509.42 0.0K
12:42 1,509.43 1,509.57 1,509.38 1,509.41 0.0K
12:43 1,509.39 1,509.39 1,509.00 1,509.00 0.0K
12:44 1,508.99 1,509.09 1,508.99 1,508.99 0.0K
12:45 1,508.97 1,508.97 1,508.82 1,508.97 0.0K
12:46 1,508.96 1,509.02 1,508.74 1,508.84 0.0K
12:47 1,508.84 1,508.86 1,508.43 1,508.43 0.0K
12:48 1,508.49 1,508.49 1,508.00 1,508.00 0.0K
12:49 1,507.94 1,508.12 1,507.92 1,508.12 0.0K
12:50 1,508.13 1,508.13 1,507.77 1,508.03 0.0K
12:51 1,508.09 1,508.32 1,508.09 1,508.30 0.0K
12:52 1,508.30 1,508.42 1,508.21 1,508.25 0.0K
12:53 1,508.24 1,508.24 1,507.87 1,507.91 0.0K
12:54 1,507.91 1,508.13 1,507.91 1,508.13 0.0K
12:55 1,508.11 1,508.17 1,507.90 1,508.17 0.0K
12:56 1,508.17 1,508.25 1,507.84 1,507.84 0.0K
12:57 1,507.85 1,507.98 1,507.66 1,507.98 0.0K
12:58 1,507.99 1,508.15 1,507.97 1,508.12 0.0K
12:59 1,508.06 1,508.06 1,507.85 1,507.96 0.0K
13:00 1,507.97 1,508.48 1,507.97 1,508.48 0.0K
13:01 1,508.51 1,508.73 1,508.51 1,508.68 0.0K
13:02 1,508.67 1,508.72 1,508.58 1,508.58 0.0K
13:03 1,508.57 1,509.15 1,508.57 1,509.14 0.0K
13:04 1,509.18 1,509.66 1,509.18 1,509.66 0.0K
13:05 1,509.65 1,509.74 1,509.57 1,509.73 0.0K
13:06 1,509.71 1,509.78 1,509.65 1,509.78 0.0K
13:07 1,509.78 1,509.85 1,509.78 1,509.84 0.0K
13:08 1,509.83 1,509.87 1,509.58 1,509.59 0.0K
13:09 1,509.57 1,509.77 1,509.56 1,509.75 0.0K
13:10 1,509.74 1,509.89 1,509.65 1,509.65 0.0K
13:11 1,509.68 1,509.79 1,509.59 1,509.79 0.0K
13:12 1,509.79 1,510.07 1,509.79 1,510.07 0.0K
13:13 1,510.13 1,510.45 1,510.13 1,510.36 0.0K
13:14 1,510.38 1,510.57 1,510.37 1,510.57 0.0K
13:15 1,510.58 1,510.66 1,510.58 1,510.65 0.0K
13:16 1,510.65 1,510.77 1,510.64 1,510.73 0.0K
13:17 1,510.74 1,511.02 1,510.74 1,510.99 0.0K
13:18 1,510.99 1,511.03 1,510.93 1,511.00 0.0K
13:19 1,511.00 1,511.00 1,510.90 1,510.98 0.0K
13:20 1,510.98 1,511.00 1,510.88 1,510.89 0.0K
13:21 1,510.91 1,510.99 1,510.76 1,510.76 0.0K
13:22 1,510.77 1,511.30 1,510.59 1,511.30 0.0K
13:23 1,511.33 1,511.35 1,511.24 1,511.25 0.0K
13:24 1,511.25 1,511.25 1,511.05 1,511.11 0.0K
13:25 1,511.12 1,511.31 1,511.07 1,511.31 0.0K
13:26 1,511.33 1,511.39 1,511.20 1,511.21 0.0K
13:27 1,511.22 1,511.54 1,511.22 1,511.52 0.0K
13:28 1,511.53 1,511.69 1,511.53 1,511.65 0.0K
13:29 1,511.67 1,511.67 1,511.56 1,511.60 0.0K
13:30 1,511.61 1,512.17 1,511.61 1,512.17 0.0K
13:31 1,512.16 1,513.31 1,512.16 1,513.31 0.0K
13:32 1,513.44 1,513.53 1,513.39 1,513.39 0.0K
13:33 1,513.34 1,513.35 1,513.00 1,513.00 0.0K
13:34 1,512.95 1,512.97 1,512.80 1,512.80 0.0K
13:35 1,512.72 1,512.78 1,512.27 1,512.27 0.0K
13:36 1,512.09 1,512.09 1,511.80 1,511.80 0.0K
13:37 1,511.80 1,511.93 1,511.69 1,511.74 0.0K
13:38 1,511.74 1,511.74 1,511.45 1,511.51 0.0K
13:39 1,511.53 1,511.54 1,510.99 1,510.99 0.0K
13:40 1,510.97 1,511.04 1,510.80 1,511.03 0.0K
13:41 1,511.12 1,511.17 1,510.91 1,510.91 0.0K
13:42 1,510.90 1,510.90 1,510.47 1,510.47 0.0K
13:43 1,510.43 1,510.56 1,510.41 1,510.55 0.0K
13:44 1,510.64 1,510.87 1,510.63 1,510.87 0.0K
13:45 1,510.90 1,511.05 1,510.90 1,511.02 0.0K
13:46 1,511.10 1,511.36 1,511.10 1,511.36 0.0K
13:47 1,511.45 1,511.47 1,511.36 1,511.37 0.0K
13:48 1,511.37 1,511.62 1,511.36 1,511.55 0.0K
13:49 1,511.55 1,511.58 1,511.42 1,511.47 0.0K
13:50 1,511.50 1,511.50 1,511.36 1,511.36 0.0K
13:51 1,511.37 1,511.43 1,511.32 1,511.39 0.0K
13:52 1,511.45 1,511.61 1,511.41 1,511.54 0.0K
13:53 1,511.54 1,511.79 1,511.54 1,511.79 0.0K
13:54 1,511.80 1,512.00 1,511.80 1,512.00 0.0K
13:55 1,512.00 1,512.04 1,511.89 1,511.90 0.0K
13:56 1,511.87 1,511.87 1,511.60 1,511.63 0.0K
13:57 1,511.61 1,511.81 1,511.61 1,511.78 0.0K
13:58 1,511.79 1,511.82 1,511.76 1,511.80 0.0K
13:59 1,511.80 1,511.84 1,511.75 1,511.81 0.0K
14:00 1,511.77 1,511.77 1,511.23 1,511.23 0.0K
14:01 1,511.21 1,511.21 1,511.10 1,511.18 0.0K
14:02 1,511.25 1,511.51 1,511.21 1,511.46 0.0K
14:03 1,511.46 1,511.87 1,511.46 1,511.55 0.0K
14:04 1,511.57 1,511.86 1,511.57 1,511.86 0.0K
14:05 1,511.86 1,512.11 1,511.86 1,512.11 0.0K
14:06 1,512.10 1,512.54 1,512.06 1,512.54 0.0K
14:07 1,512.51 1,512.66 1,512.51 1,512.66 0.0K
14:08 1,512.64 1,512.69 1,512.58 1,512.58 0.0K
14:09 1,512.60 1,512.84 1,512.60 1,512.82 0.0K
14:10 1,512.82 1,512.93 1,512.74 1,512.92 0.0K
14:11 1,512.91 1,513.09 1,512.91 1,513.07 0.0K
14:12 1,513.05 1,513.05 1,512.87 1,512.89 0.0K
14:13 1,512.89 1,513.00 1,512.67 1,512.67 0.0K
14:14 1,512.67 1,512.70 1,512.62 1,512.70 0.0K
14:15 1,512.66 1,513.00 1,512.66 1,512.97 0.0K
14:16 1,512.97 1,513.00 1,512.94 1,512.95 0.0K
14:17 1,512.98 1,512.98 1,512.87 1,512.91 0.0K
14:18 1,512.91 1,512.91 1,512.51 1,512.56 0.0K
14:19 1,512.58 1,513.02 1,512.58 1,513.01 0.0K
14:20 1,513.03 1,513.10 1,512.87 1,512.87 0.0K
14:21 1,512.87 1,512.87 1,512.70 1,512.76 0.0K
14:22 1,512.78 1,513.35 1,512.78 1,513.35 0.0K
14:23 1,513.36 1,513.63 1,513.36 1,513.63 0.0K
14:24 1,513.62 1,513.81 1,513.62 1,513.80 0.0K
14:25 1,513.80 1,514.25 1,513.80 1,514.25 0.0K
14:26 1,514.23 1,514.38 1,514.17 1,514.17 0.0K
14:27 1,514.20 1,514.27 1,514.06 1,514.06 0.0K
14:28 1,514.02 1,514.02 1,513.83 1,513.95 0.0K
14:29 1,513.93 1,514.20 1,513.93 1,514.15 0.0K
14:30 1,514.11 1,514.41 1,514.11 1,514.40 0.0K
14:31 1,514.35 1,514.54 1,514.24 1,514.54 0.0K
14:32 1,514.67 1,514.69 1,514.43 1,514.43 0.0K
14:33 1,514.43 1,514.43 1,514.22 1,514.26 0.0K
14:34 1,514.26 1,514.26 1,514.14 1,514.16 0.0K
14:35 1,514.16 1,514.23 1,514.08 1,514.11 0.0K
14:36 1,514.12 1,514.25 1,514.12 1,514.25 0.0K
14:37 1,514.26 1,514.36 1,514.19 1,514.36 0.0K
14:38 1,514.37 1,514.50 1,514.37 1,514.48 0.0K
14:39 1,514.49 1,514.49 1,514.30 1,514.33 0.0K
14:40 1,514.35 1,514.36 1,514.27 1,514.27 0.0K
14:41 1,514.32 1,514.32 1,514.02 1,514.02 0.0K
14:42 1,514.03 1,514.15 1,514.01 1,514.15 0.0K
14:43 1,514.14 1,514.34 1,514.14 1,514.34 0.0K
14:44 1,514.38 1,514.52 1,514.38 1,514.48 0.0K
14:45 1,514.45 1,514.48 1,514.24 1,514.27 0.0K
14:46 1,514.28 1,514.34 1,514.22 1,514.31 0.0K
14:47 1,514.43 1,514.62 1,514.39 1,514.61 0.0K
14:48 1,514.60 1,514.67 1,514.58 1,514.58 0.0K
14:49 1,514.57 1,514.59 1,514.51 1,514.59 0.0K
14:50 1,514.61 1,514.80 1,514.57 1,514.75 0.0K
14:51 1,514.74 1,514.79 1,514.66 1,514.75 0.0K
14:52 1,514.74 1,514.87 1,514.74 1,514.83 0.0K
14:53 1,514.81 1,515.09 1,514.81 1,515.04 0.0K
14:54 1,515.04 1,515.04 1,514.93 1,514.96 0.0K
14:55 1,514.96 1,515.04 1,514.96 1,515.04 0.0K
14:56 1,515.04 1,515.09 1,515.02 1,515.06 0.0K
14:57 1,515.02 1,515.15 1,514.99 1,515.11 0.0K
14:58 1,515.03 1,515.03 1,514.90 1,514.98 0.0K
14:59 1,514.98 1,514.98 1,514.88 1,514.90 0.0K
15:00 1,514.90 1,515.09 1,514.90 1,515.06 0.0K
15:01 1,515.06 1,515.11 1,515.02 1,515.02 0.0K
15:02 1,514.99 1,515.12 1,514.96 1,515.09 0.0K
15:03 1,515.11 1,515.74 1,515.11 1,515.74 0.0K
15:04 1,515.70 1,515.78 1,515.57 1,515.59 0.0K
15:05 1,515.55 1,515.55 1,515.41 1,515.45 0.0K
15:06 1,515.45 1,515.57 1,515.41 1,515.46 0.0K
15:07 1,515.54 1,515.75 1,515.54 1,515.75 0.0K
15:08 1,515.77 1,516.03 1,515.77 1,515.98 0.0K
15:09 1,515.99 1,516.03 1,515.54 1,515.54 0.0K
15:10 1,515.56 1,515.56 1,515.40 1,515.50 0.0K
15:11 1,515.50 1,515.50 1,515.13 1,515.13 0.0K
15:12 1,515.12 1,515.13 1,515.02 1,515.02 0.0K
15:13 1,515.00 1,515.20 1,514.96 1,515.20 0.0K
15:14 1,515.20 1,515.20 1,514.98 1,515.02 0.0K
15:15 1,514.96 1,514.96 1,514.78 1,514.90 0.0K
15:16 1,514.89 1,515.46 1,514.89 1,515.46 0.0K
15:17 1,515.45 1,515.45 1,515.13 1,515.13 0.0K
15:18 1,515.07 1,515.11 1,514.98 1,515.09 0.0K
15:19 1,515.12 1,515.31 1,514.94 1,515.31 0.0K
15:20 1,515.35 1,515.41 1,515.35 1,515.39 0.0K
15:21 1,515.42 1,515.42 1,514.89 1,514.93 0.0K
15:22 1,514.94 1,515.13 1,514.94 1,515.10 0.0K
15:23 1,515.09 1,515.13 1,515.07 1,515.10 0.0K
15:24 1,515.10 1,515.22 1,514.97 1,514.97 0.0K
15:25 1,514.97 1,514.99 1,514.88 1,514.92 0.0K
15:26 1,514.89 1,514.89 1,514.70 1,514.82 0.0K
15:27 1,514.82 1,515.07 1,514.82 1,515.00 0.0K
15:28 1,515.02 1,515.02 1,514.81 1,514.83 0.0K
15:29 1,514.89 1,515.08 1,514.89 1,515.01 0.0K
15:30 1,514.94 1,514.94 1,514.21 1,514.21 0.0K
15:31 1,514.21 1,514.21 1,513.87 1,513.95 0.0K
15:32 1,513.95 1,513.95 1,513.62 1,513.62 0.0K
15:33 1,513.59 1,513.59 1,513.46 1,513.53 0.0K
15:34 1,513.52 1,513.52 1,513.35 1,513.39 0.0K
15:35 1,513.35 1,513.47 1,513.27 1,513.44 0.0K
15:36 1,513.43 1,513.73 1,513.43 1,513.67 0.0K
15:37 1,513.68 1,513.88 1,513.68 1,513.88 0.0K
15:38 1,513.89 1,513.95 1,513.67 1,513.72 0.0K
15:39 1,513.69 1,513.80 1,513.57 1,513.57 0.0K
15:40 1,513.54 1,513.59 1,513.48 1,513.59 0.0K
15:41 1,513.67 1,513.82 1,513.66 1,513.68 0.0K
15:42 1,513.70 1,513.77 1,513.57 1,513.77 0.0K
15:43 1,513.79 1,514.00 1,513.79 1,514.00 0.0K
15:44 1,514.02 1,514.29 1,514.02 1,514.29 0.0K
15:45 1,514.31 1,514.97 1,514.31 1,514.97 0.0K
15:46 1,514.97 1,515.42 1,514.94 1,515.42 0.0K
15:47 1,515.46 1,515.60 1,515.39 1,515.56 0.0K
15:48 1,515.59 1,515.76 1,515.47 1,515.47 0.0K
15:49 1,515.46 1,515.46 1,515.35 1,515.42 0.0K
15:50 1,515.56 1,515.56 1,514.66 1,514.72 0.0K
15:51 1,514.80 1,514.82 1,514.49 1,514.51 0.0K
15:52 1,514.51 1,514.79 1,514.47 1,514.79 0.0K
15:53 1,514.80 1,514.80 1,514.28 1,514.28 0.0K
15:54 1,514.30 1,514.96 1,514.27 1,514.96 0.0K
15:55 1,515.07 1,515.40 1,515.07 1,515.12 0.0K
15:56 1,515.14 1,515.64 1,515.14 1,515.54 0.0K
15:57 1,515.53 1,515.90 1,515.53 1,515.90 0.0K
15:58 1,515.93 1,516.11 1,515.79 1,516.09 0.0K
15:59 1,515.75 1,515.75 1,515.23 1,515.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음