ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 미국 →
1,678.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,598.18 1,598.38 1,593.38 1,593.38 0.0K
09:31 1,593.47 1,594.82 1,593.00 1,594.82 0.0K
09:32 1,595.15 1,596.65 1,595.15 1,595.93 0.0K
09:33 1,595.78 1,595.80 1,594.94 1,595.35 0.0K
09:34 1,595.42 1,595.83 1,594.79 1,595.72 0.0K
09:35 1,595.73 1,596.72 1,595.73 1,596.72 0.0K
09:36 1,596.72 1,597.17 1,596.21 1,596.21 0.0K
09:37 1,596.16 1,596.16 1,594.31 1,594.97 0.0K
09:38 1,594.99 1,595.47 1,594.22 1,594.22 0.0K
09:39 1,594.28 1,594.66 1,593.20 1,593.23 0.0K
09:40 1,593.30 1,594.35 1,593.17 1,594.18 0.0K
09:41 1,593.53 1,596.67 1,592.98 1,596.49 0.0K
09:42 1,596.39 1,596.65 1,596.21 1,596.39 0.0K
09:43 1,596.41 1,596.41 1,594.55 1,594.55 0.0K
09:44 1,594.66 1,594.66 1,593.40 1,593.70 0.0K
09:45 1,593.56 1,594.18 1,593.28 1,593.44 0.0K
09:46 1,593.34 1,593.34 1,592.44 1,592.68 0.0K
09:47 1,592.46 1,592.46 1,590.91 1,591.03 0.0K
09:48 1,591.05 1,591.84 1,591.05 1,591.67 0.0K
09:49 1,591.53 1,592.31 1,590.88 1,592.31 0.0K
09:50 1,591.98 1,591.98 1,591.14 1,591.14 0.0K
09:51 1,591.08 1,591.91 1,590.40 1,590.60 0.0K
09:52 1,590.49 1,590.62 1,589.59 1,589.64 0.0K
09:53 1,589.61 1,591.59 1,589.58 1,591.47 0.0K
09:54 1,591.39 1,591.45 1,590.63 1,590.63 0.0K
09:55 1,590.58 1,591.96 1,590.39 1,590.39 0.0K
09:56 1,590.11 1,590.16 1,588.52 1,588.58 0.0K
09:57 1,588.60 1,589.12 1,587.93 1,587.93 0.0K
09:58 1,587.99 1,588.34 1,587.75 1,588.21 0.0K
09:59 1,588.14 1,588.77 1,588.05 1,588.68 0.0K
10:00 1,589.08 1,589.44 1,588.80 1,589.44 0.0K
10:01 1,589.43 1,589.54 1,587.96 1,588.06 0.0K
10:02 1,588.04 1,588.44 1,587.55 1,588.44 0.0K
10:03 1,588.36 1,588.72 1,585.92 1,585.92 0.0K
10:04 1,585.52 1,585.60 1,584.04 1,584.04 0.0K
10:05 1,583.95 1,585.00 1,583.95 1,584.04 0.0K
10:06 1,583.96 1,584.34 1,582.87 1,583.30 0.0K
10:07 1,583.07 1,584.64 1,582.93 1,584.64 0.0K
10:08 1,584.80 1,584.80 1,583.32 1,583.47 0.0K
10:09 1,583.43 1,584.22 1,583.20 1,583.67 0.0K
10:10 1,583.73 1,584.12 1,582.72 1,582.72 0.0K
10:11 1,582.70 1,582.95 1,582.46 1,582.50 0.0K
10:12 1,582.36 1,582.36 1,580.86 1,580.86 0.0K
10:13 1,580.56 1,580.87 1,579.64 1,580.87 0.0K
10:14 1,581.17 1,582.50 1,581.17 1,582.50 0.0K
10:15 1,582.57 1,582.57 1,581.68 1,581.84 0.0K
10:16 1,581.62 1,582.00 1,581.35 1,582.00 0.0K
10:17 1,582.08 1,584.10 1,582.08 1,584.10 0.0K
10:18 1,583.97 1,583.97 1,582.83 1,583.08 0.0K
10:19 1,583.03 1,583.03 1,582.26 1,582.89 0.0K
10:20 1,582.93 1,584.57 1,582.93 1,584.43 0.0K
10:21 1,584.52 1,585.82 1,584.46 1,585.82 0.0K
10:22 1,585.85 1,585.87 1,584.21 1,584.21 0.0K
10:23 1,583.70 1,584.73 1,583.68 1,584.22 0.0K
10:24 1,584.13 1,584.59 1,584.13 1,584.35 0.0K
10:25 1,584.15 1,584.15 1,582.90 1,582.92 0.0K
10:26 1,582.85 1,582.85 1,581.13 1,581.13 0.0K
10:27 1,581.13 1,582.48 1,581.13 1,582.32 0.0K
10:28 1,582.42 1,582.43 1,582.20 1,582.23 0.0K
10:29 1,582.24 1,584.01 1,582.24 1,584.01 0.0K
10:30 1,584.09 1,584.15 1,583.51 1,584.14 0.0K
10:31 1,584.16 1,584.25 1,583.01 1,583.11 0.0K
10:32 1,583.18 1,583.26 1,581.92 1,582.11 0.0K
10:33 1,582.24 1,583.23 1,582.24 1,583.07 0.0K
10:34 1,583.01 1,583.01 1,581.97 1,581.97 0.0K
10:35 1,581.85 1,581.89 1,581.42 1,581.42 0.0K
10:36 1,581.34 1,582.30 1,581.34 1,582.30 0.0K
10:37 1,582.33 1,583.69 1,582.33 1,583.69 0.0K
10:38 1,583.71 1,583.75 1,583.46 1,583.54 0.0K
10:39 1,583.58 1,584.11 1,583.58 1,583.94 0.0K
10:40 1,583.97 1,584.34 1,583.61 1,584.28 0.0K
10:41 1,584.03 1,584.03 1,582.62 1,582.62 0.0K
10:42 1,582.61 1,583.13 1,582.61 1,582.91 0.0K
10:43 1,582.77 1,582.77 1,581.51 1,581.51 0.0K
10:44 1,581.54 1,581.69 1,580.78 1,580.93 0.0K
10:45 1,580.93 1,581.18 1,580.40 1,581.04 0.0K
10:46 1,581.01 1,581.53 1,580.95 1,581.49 0.0K
10:47 1,581.64 1,581.66 1,580.24 1,580.24 0.0K
10:48 1,580.11 1,580.11 1,579.57 1,579.77 0.0K
10:49 1,579.88 1,580.09 1,579.32 1,579.37 0.0K
10:50 1,579.43 1,579.47 1,578.37 1,578.37 0.0K
10:51 1,578.35 1,579.29 1,578.35 1,578.44 0.0K
10:52 1,578.46 1,578.57 1,577.55 1,577.55 0.0K
10:53 1,577.23 1,577.46 1,576.89 1,576.93 0.0K
10:54 1,576.94 1,577.52 1,576.89 1,577.52 0.0K
10:55 1,577.48 1,577.76 1,576.78 1,577.76 0.0K
10:56 1,577.99 1,578.23 1,577.10 1,577.10 0.0K
10:57 1,577.07 1,577.07 1,575.73 1,575.73 0.0K
10:58 1,575.79 1,576.30 1,575.79 1,575.99 0.0K
10:59 1,575.91 1,576.32 1,575.91 1,576.32 0.0K
11:00 1,576.33 1,576.90 1,576.33 1,576.90 0.0K
11:01 1,576.87 1,577.47 1,576.86 1,576.99 0.0K
11:02 1,576.96 1,577.05 1,576.63 1,576.63 0.0K
11:03 1,576.55 1,576.92 1,576.46 1,576.48 0.0K
11:04 1,576.59 1,577.28 1,576.59 1,577.28 0.0K
11:05 1,577.33 1,577.33 1,576.88 1,576.94 0.0K
11:06 1,576.95 1,577.16 1,576.87 1,577.16 0.0K
11:07 1,577.19 1,578.56 1,577.12 1,578.56 0.0K
11:08 1,578.59 1,578.93 1,578.58 1,578.65 0.0K
11:09 1,578.64 1,579.75 1,578.64 1,579.75 0.0K
11:10 1,579.75 1,580.66 1,579.75 1,580.66 0.0K
11:11 1,580.66 1,580.83 1,580.24 1,580.24 0.0K
11:12 1,580.11 1,580.43 1,579.87 1,580.07 0.0K
11:13 1,580.05 1,580.11 1,579.52 1,579.52 0.0K
11:14 1,579.54 1,579.54 1,578.92 1,578.98 0.0K
11:15 1,578.96 1,579.34 1,578.85 1,579.27 0.0K
11:16 1,579.27 1,579.27 1,578.15 1,578.15 0.0K
11:17 1,578.07 1,578.10 1,577.92 1,577.96 0.0K
11:18 1,577.98 1,578.15 1,577.67 1,577.70 0.0K
11:19 1,577.74 1,578.73 1,577.74 1,578.71 0.0K
11:20 1,578.68 1,578.74 1,578.42 1,578.42 0.0K
11:21 1,578.35 1,578.35 1,577.57 1,577.64 0.0K
11:22 1,577.65 1,578.62 1,577.65 1,578.62 0.0K
11:23 1,578.63 1,579.04 1,578.63 1,578.92 0.0K
11:24 1,578.94 1,579.77 1,578.93 1,579.74 0.0K
11:25 1,579.77 1,580.14 1,579.64 1,580.14 0.0K
11:26 1,580.14 1,581.15 1,580.14 1,581.01 0.0K
11:27 1,581.04 1,581.06 1,580.91 1,580.99 0.0K
11:28 1,580.99 1,581.40 1,580.94 1,581.35 0.0K
11:29 1,581.39 1,581.42 1,581.05 1,581.09 0.0K
11:30 1,581.03 1,581.13 1,579.73 1,579.73 0.0K
11:31 1,579.66 1,579.69 1,579.00 1,579.00 0.0K
11:32 1,578.87 1,578.93 1,578.70 1,578.75 0.0K
11:33 1,578.80 1,579.42 1,578.73 1,579.42 0.0K
11:34 1,579.37 1,579.37 1,579.16 1,579.18 0.0K
11:35 1,579.20 1,579.23 1,578.64 1,578.68 0.0K
11:36 1,578.69 1,579.57 1,578.68 1,579.53 0.0K
11:37 1,579.56 1,579.67 1,579.52 1,579.63 0.0K
11:38 1,579.66 1,579.82 1,579.59 1,579.71 0.0K
11:39 1,579.66 1,579.76 1,579.52 1,579.76 0.0K
11:40 1,579.83 1,579.97 1,579.25 1,579.25 0.0K
11:41 1,579.22 1,579.79 1,579.19 1,579.79 0.0K
11:42 1,579.79 1,579.80 1,579.19 1,579.30 0.0K
11:43 1,579.25 1,579.45 1,579.17 1,579.33 0.0K
11:44 1,579.30 1,579.38 1,579.20 1,579.20 0.0K
11:45 1,579.19 1,579.19 1,578.88 1,578.95 0.0K
11:46 1,578.95 1,579.51 1,578.68 1,579.36 0.0K
11:47 1,579.36 1,579.52 1,579.03 1,579.03 0.0K
11:48 1,579.02 1,579.64 1,579.02 1,579.64 0.0K
11:49 1,579.62 1,580.31 1,579.62 1,580.26 0.0K
11:50 1,580.28 1,580.28 1,579.60 1,579.60 0.0K
11:51 1,579.56 1,579.66 1,579.44 1,579.66 0.0K
11:52 1,579.64 1,580.09 1,579.54 1,580.03 0.0K
11:53 1,579.97 1,579.97 1,579.59 1,579.65 0.0K
11:54 1,579.72 1,579.73 1,579.43 1,579.45 0.0K
11:55 1,579.44 1,579.79 1,579.44 1,579.54 0.0K
11:56 1,579.56 1,579.79 1,579.53 1,579.53 0.0K
11:57 1,579.50 1,579.74 1,579.37 1,579.68 0.0K
11:58 1,579.68 1,580.05 1,579.44 1,579.44 0.0K
11:59 1,579.40 1,579.40 1,579.13 1,579.26 0.0K
12:00 1,579.20 1,579.62 1,578.95 1,579.62 0.0K
12:01 1,579.63 1,579.99 1,579.56 1,579.99 0.0K
12:02 1,580.01 1,580.20 1,580.01 1,580.12 0.0K
12:03 1,580.10 1,580.19 1,579.61 1,579.83 0.0K
12:04 1,579.82 1,580.13 1,579.82 1,580.09 0.0K
12:05 1,580.02 1,580.02 1,579.04 1,579.04 0.0K
12:06 1,578.80 1,579.11 1,578.76 1,579.11 0.0K
12:07 1,579.04 1,579.34 1,579.04 1,579.12 0.0K
12:08 1,579.06 1,579.23 1,579.01 1,579.10 0.0K
12:09 1,579.11 1,579.42 1,579.10 1,579.41 0.0K
12:10 1,579.50 1,580.56 1,579.20 1,580.56 0.0K
12:11 1,580.57 1,580.69 1,580.53 1,580.62 0.0K
12:12 1,580.57 1,580.80 1,580.54 1,580.80 0.0K
12:13 1,580.82 1,581.71 1,580.82 1,581.71 0.0K
12:14 1,581.69 1,581.73 1,581.28 1,581.36 0.0K
12:15 1,581.36 1,581.62 1,581.32 1,581.62 0.0K
12:16 1,581.60 1,581.96 1,581.60 1,581.95 0.0K
12:17 1,581.94 1,581.94 1,581.55 1,581.64 0.0K
12:18 1,581.63 1,581.63 1,581.04 1,581.04 0.0K
12:19 1,581.03 1,581.15 1,580.94 1,581.10 0.0K
12:20 1,581.09 1,581.17 1,580.99 1,581.17 0.0K
12:21 1,581.17 1,581.44 1,581.17 1,581.44 0.0K
12:22 1,581.52 1,582.29 1,581.52 1,582.22 0.0K
12:23 1,582.26 1,582.35 1,582.14 1,582.25 0.0K
12:24 1,582.25 1,582.44 1,582.18 1,582.44 0.0K
12:25 1,582.47 1,582.47 1,582.10 1,582.13 0.0K
12:26 1,581.94 1,581.94 1,581.36 1,581.36 0.0K
12:27 1,581.37 1,581.39 1,580.81 1,580.81 0.0K
12:28 1,580.70 1,580.87 1,580.66 1,580.87 0.0K
12:29 1,580.83 1,580.94 1,580.83 1,580.88 0.0K
12:30 1,580.88 1,581.07 1,580.66 1,580.84 0.0K
12:31 1,580.90 1,581.68 1,580.90 1,581.62 0.0K
12:32 1,581.63 1,581.84 1,581.63 1,581.83 0.0K
12:33 1,581.82 1,581.98 1,581.74 1,581.89 0.0K
12:34 1,581.89 1,582.15 1,581.84 1,582.09 0.0K
12:35 1,582.13 1,582.21 1,582.05 1,582.13 0.0K
12:36 1,582.08 1,582.09 1,581.81 1,581.83 0.0K
12:37 1,581.83 1,581.96 1,581.73 1,581.96 0.0K
12:38 1,581.97 1,582.17 1,581.93 1,582.06 0.0K
12:39 1,582.05 1,582.26 1,582.04 1,582.26 0.0K
12:40 1,582.26 1,582.30 1,582.16 1,582.16 0.0K
12:41 1,582.18 1,582.47 1,582.11 1,582.38 0.0K
12:42 1,582.39 1,582.41 1,582.19 1,582.19 0.0K
12:43 1,582.19 1,582.23 1,581.92 1,581.92 0.0K
12:44 1,581.88 1,581.91 1,581.74 1,581.77 0.0K
12:45 1,581.76 1,582.30 1,581.76 1,582.28 0.0K
12:46 1,582.28 1,582.41 1,582.21 1,582.41 0.0K
12:47 1,582.41 1,582.45 1,582.27 1,582.32 0.0K
12:48 1,582.32 1,582.38 1,582.29 1,582.30 0.0K
12:49 1,582.40 1,582.48 1,582.34 1,582.36 0.0K
12:50 1,582.35 1,582.35 1,581.96 1,582.10 0.0K
12:51 1,582.11 1,582.11 1,581.48 1,581.48 0.0K
12:52 1,581.51 1,581.65 1,581.46 1,581.65 0.0K
12:53 1,581.62 1,581.86 1,581.62 1,581.85 0.0K
12:54 1,581.86 1,582.08 1,581.86 1,582.02 0.0K
12:55 1,582.05 1,582.25 1,581.95 1,582.12 0.0K
12:56 1,582.10 1,582.13 1,581.63 1,581.66 0.0K
12:57 1,581.68 1,582.29 1,581.68 1,582.28 0.0K
12:58 1,582.29 1,582.46 1,582.25 1,582.46 0.0K
12:59 1,582.45 1,582.50 1,582.36 1,582.39 0.0K
13:00 1,582.30 1,582.30 1,580.87 1,580.87 0.0K
13:01 1,580.82 1,580.86 1,580.46 1,580.46 0.0K
13:02 1,580.35 1,580.47 1,580.08 1,580.31 0.0K
13:03 1,580.30 1,580.33 1,579.49 1,579.50 0.0K
13:04 1,579.50 1,579.56 1,578.28 1,578.28 0.0K
13:05 1,578.28 1,578.28 1,577.69 1,577.69 0.0K
13:06 1,577.61 1,578.50 1,577.45 1,578.50 0.0K
13:07 1,578.53 1,578.92 1,578.53 1,578.92 0.0K
13:08 1,578.93 1,579.16 1,578.93 1,579.08 0.0K
13:09 1,579.08 1,579.08 1,578.39 1,578.39 0.0K
13:10 1,578.36 1,578.36 1,578.10 1,578.16 0.0K
13:11 1,578.01 1,578.01 1,577.15 1,577.16 0.0K
13:12 1,577.18 1,577.31 1,577.18 1,577.31 0.0K
13:13 1,577.32 1,577.33 1,576.64 1,576.64 0.0K
13:14 1,576.56 1,576.71 1,576.50 1,576.66 0.0K
13:15 1,576.67 1,576.76 1,576.23 1,576.23 0.0K
13:16 1,576.11 1,576.11 1,575.91 1,576.08 0.0K
13:17 1,576.08 1,576.41 1,576.05 1,576.05 0.0K
13:18 1,575.85 1,575.99 1,575.80 1,575.83 0.0K
13:19 1,575.83 1,576.54 1,575.83 1,576.53 0.0K
13:20 1,576.53 1,577.39 1,576.53 1,577.39 0.0K
13:21 1,577.43 1,577.68 1,577.42 1,577.68 0.0K
13:22 1,577.72 1,577.92 1,577.72 1,577.92 0.0K
13:23 1,577.89 1,577.97 1,577.65 1,577.95 0.0K
13:24 1,577.97 1,578.23 1,577.97 1,578.23 0.0K
13:25 1,578.24 1,578.57 1,578.24 1,578.30 0.0K
13:26 1,578.31 1,578.48 1,578.31 1,578.48 0.0K
13:27 1,578.48 1,578.48 1,578.18 1,578.21 0.0K
13:28 1,578.19 1,578.21 1,577.94 1,578.07 0.0K
13:29 1,578.11 1,578.27 1,577.69 1,577.74 0.0K
13:30 1,577.73 1,578.44 1,577.68 1,578.44 0.0K
13:31 1,578.51 1,578.55 1,578.06 1,578.06 0.0K
13:32 1,578.05 1,578.05 1,577.03 1,577.03 0.0K
13:33 1,576.94 1,577.05 1,576.82 1,576.82 0.0K
13:34 1,576.83 1,576.86 1,576.45 1,576.46 0.0K
13:35 1,576.49 1,576.54 1,576.36 1,576.40 0.0K
13:36 1,576.52 1,576.62 1,576.39 1,576.39 0.0K
13:37 1,576.35 1,576.97 1,576.20 1,576.97 0.0K
13:38 1,576.98 1,577.36 1,576.98 1,577.36 0.0K
13:39 1,577.36 1,577.79 1,577.35 1,577.74 0.0K
13:40 1,577.70 1,577.94 1,577.70 1,577.94 0.0K
13:41 1,577.94 1,577.98 1,577.77 1,577.77 0.0K
13:42 1,577.78 1,577.82 1,577.36 1,577.37 0.0K
13:43 1,577.35 1,577.35 1,576.62 1,576.67 0.0K
13:44 1,576.67 1,576.87 1,576.55 1,576.87 0.0K
13:45 1,576.90 1,577.21 1,576.90 1,577.18 0.0K
13:46 1,577.28 1,577.31 1,577.02 1,577.02 0.0K
13:47 1,577.02 1,577.09 1,576.89 1,576.98 0.0K
13:48 1,577.03 1,577.77 1,577.03 1,577.77 0.0K
13:49 1,577.80 1,577.91 1,577.80 1,577.88 0.0K
13:50 1,577.88 1,577.88 1,577.70 1,577.80 0.0K
13:51 1,577.79 1,578.20 1,577.79 1,578.20 0.0K
13:52 1,578.21 1,578.56 1,578.21 1,578.56 0.0K
13:53 1,578.57 1,578.66 1,578.05 1,578.05 0.0K
13:54 1,578.04 1,578.10 1,577.73 1,577.79 0.0K
13:55 1,577.78 1,577.88 1,577.78 1,577.78 0.0K
13:56 1,577.75 1,577.78 1,577.36 1,577.36 0.0K
13:57 1,577.37 1,577.37 1,576.67 1,576.67 0.0K
13:58 1,576.67 1,576.95 1,576.29 1,576.39 0.0K
13:59 1,576.44 1,576.67 1,576.44 1,576.63 0.0K
14:00 1,576.63 1,576.63 1,576.20 1,576.25 0.0K
14:01 1,576.28 1,576.53 1,575.83 1,575.84 0.0K
14:02 1,575.84 1,575.84 1,575.59 1,575.64 0.0K
14:03 1,575.59 1,576.42 1,575.59 1,576.42 0.0K
14:04 1,576.42 1,576.42 1,576.21 1,576.21 0.0K
14:05 1,576.22 1,576.39 1,576.15 1,576.32 0.0K
14:06 1,576.30 1,576.97 1,576.28 1,576.97 0.0K
14:07 1,576.95 1,576.99 1,576.62 1,576.62 0.0K
14:08 1,576.61 1,576.86 1,576.61 1,576.70 0.0K
14:09 1,576.71 1,576.87 1,576.70 1,576.87 0.0K
14:10 1,576.87 1,577.10 1,576.57 1,577.10 0.0K
14:11 1,577.10 1,577.10 1,576.65 1,576.65 0.0K
14:12 1,576.64 1,576.85 1,576.36 1,576.36 0.0K
14:13 1,576.36 1,576.36 1,576.00 1,576.22 0.0K
14:14 1,576.21 1,576.28 1,576.10 1,576.28 0.0K
14:15 1,576.34 1,576.57 1,576.33 1,576.33 0.0K
14:16 1,576.32 1,576.32 1,575.84 1,575.84 0.0K
14:17 1,575.82 1,575.83 1,575.39 1,575.45 0.0K
14:18 1,575.46 1,575.62 1,575.46 1,575.58 0.0K
14:19 1,575.58 1,575.89 1,575.58 1,575.87 0.0K
14:20 1,575.81 1,575.81 1,574.62 1,574.85 0.0K
14:21 1,574.94 1,575.35 1,574.94 1,575.25 0.0K
14:22 1,575.20 1,575.20 1,575.06 1,575.14 0.0K
14:23 1,575.11 1,575.33 1,575.11 1,575.33 0.0K
14:24 1,575.43 1,575.47 1,575.34 1,575.47 0.0K
14:25 1,575.47 1,576.15 1,575.47 1,575.97 0.0K
14:26 1,575.98 1,575.98 1,575.15 1,575.15 0.0K
14:27 1,575.13 1,575.22 1,575.04 1,575.14 0.0K
14:28 1,575.13 1,575.15 1,575.01 1,575.01 0.0K
14:29 1,575.05 1,575.33 1,575.03 1,575.30 0.0K
14:30 1,575.29 1,575.76 1,575.29 1,575.76 0.0K
14:31 1,575.79 1,576.02 1,575.68 1,576.02 0.0K
14:32 1,576.09 1,576.73 1,576.09 1,576.73 0.0K
14:33 1,576.70 1,576.83 1,576.28 1,576.28 0.0K
14:34 1,576.27 1,576.35 1,576.04 1,576.07 0.0K
14:35 1,576.05 1,576.14 1,576.04 1,576.09 0.0K
14:36 1,576.09 1,576.18 1,575.46 1,575.46 0.0K
14:37 1,575.44 1,575.74 1,575.39 1,575.69 0.0K
14:38 1,575.72 1,575.78 1,575.55 1,575.60 0.0K
14:39 1,575.64 1,575.64 1,575.35 1,575.35 0.0K
14:40 1,575.32 1,575.33 1,574.95 1,575.14 0.0K
14:41 1,575.15 1,575.29 1,575.15 1,575.22 0.0K
14:42 1,575.22 1,575.25 1,574.72 1,574.72 0.0K
14:43 1,574.70 1,574.98 1,574.66 1,574.98 0.0K
14:44 1,575.01 1,575.03 1,574.93 1,574.93 0.0K
14:45 1,574.92 1,574.93 1,574.80 1,574.88 0.0K
14:46 1,574.84 1,574.97 1,574.74 1,574.74 0.0K
14:47 1,574.72 1,574.86 1,574.71 1,574.85 0.0K
14:48 1,574.84 1,575.02 1,574.82 1,574.94 0.0K
14:49 1,574.95 1,575.02 1,574.92 1,574.92 0.0K
14:50 1,574.89 1,574.89 1,574.55 1,574.59 0.0K
14:51 1,574.56 1,574.57 1,573.90 1,573.90 0.0K
14:52 1,573.90 1,574.58 1,573.90 1,574.57 0.0K
14:53 1,574.57 1,574.74 1,574.53 1,574.73 0.0K
14:54 1,574.73 1,574.96 1,574.73 1,574.91 0.0K
14:55 1,574.85 1,574.87 1,574.62 1,574.62 0.0K
14:56 1,574.63 1,574.78 1,574.63 1,574.78 0.0K
14:57 1,574.86 1,574.91 1,574.70 1,574.89 0.0K
14:58 1,574.90 1,574.93 1,574.74 1,574.87 0.0K
14:59 1,574.91 1,574.96 1,574.77 1,574.81 0.0K
15:00 1,574.86 1,575.09 1,574.86 1,575.03 0.0K
15:01 1,574.81 1,575.40 1,574.79 1,575.40 0.0K
15:02 1,575.40 1,575.40 1,575.06 1,575.28 0.0K
15:03 1,575.26 1,575.31 1,575.14 1,575.17 0.0K
15:04 1,575.16 1,575.29 1,575.16 1,575.21 0.0K
15:05 1,575.18 1,575.25 1,575.12 1,575.17 0.0K
15:06 1,575.16 1,575.29 1,574.95 1,575.28 0.0K
15:07 1,575.24 1,575.54 1,575.24 1,575.54 0.0K
15:08 1,575.54 1,575.98 1,575.54 1,575.91 0.0K
15:09 1,575.91 1,576.18 1,575.90 1,576.15 0.0K
15:10 1,576.14 1,576.23 1,576.10 1,576.22 0.0K
15:11 1,576.22 1,576.35 1,576.15 1,576.18 0.0K
15:12 1,576.20 1,576.52 1,576.08 1,576.50 0.0K
15:13 1,576.56 1,576.56 1,576.49 1,576.50 0.0K
15:14 1,576.52 1,576.79 1,576.49 1,576.79 0.0K
15:15 1,576.82 1,577.17 1,576.82 1,577.08 0.0K
15:16 1,577.00 1,577.28 1,577.00 1,577.28 0.0K
15:17 1,577.35 1,577.46 1,577.33 1,577.46 0.0K
15:18 1,577.47 1,577.55 1,577.36 1,577.54 0.0K
15:19 1,577.56 1,577.74 1,577.55 1,577.63 0.0K
15:20 1,577.61 1,577.85 1,577.57 1,577.85 0.0K
15:21 1,577.85 1,578.25 1,577.85 1,578.19 0.0K
15:22 1,578.16 1,578.16 1,577.79 1,577.81 0.0K
15:23 1,577.79 1,577.81 1,577.36 1,577.42 0.0K
15:24 1,577.44 1,577.49 1,577.35 1,577.36 0.0K
15:25 1,577.35 1,577.35 1,577.18 1,577.18 0.0K
15:26 1,577.18 1,577.27 1,576.90 1,576.90 0.0K
15:27 1,576.90 1,576.90 1,576.33 1,576.33 0.0K
15:28 1,576.33 1,576.74 1,576.33 1,576.45 0.0K
15:29 1,576.46 1,576.50 1,576.23 1,576.32 0.0K
15:30 1,576.44 1,577.17 1,576.44 1,577.15 0.0K
15:31 1,577.23 1,577.43 1,577.13 1,577.32 0.0K
15:32 1,577.35 1,577.75 1,577.35 1,577.66 0.0K
15:33 1,577.64 1,577.74 1,577.46 1,577.74 0.0K
15:34 1,577.73 1,577.73 1,577.41 1,577.45 0.0K
15:35 1,577.40 1,577.40 1,576.84 1,576.84 0.0K
15:36 1,576.84 1,576.90 1,576.66 1,576.75 0.0K
15:37 1,576.73 1,576.92 1,576.73 1,576.83 0.0K
15:38 1,576.79 1,576.88 1,576.51 1,576.87 0.0K
15:39 1,576.82 1,576.94 1,576.80 1,576.94 0.0K
15:40 1,576.96 1,577.24 1,576.95 1,577.24 0.0K
15:41 1,577.29 1,577.75 1,577.29 1,577.62 0.0K
15:42 1,577.58 1,577.69 1,577.50 1,577.57 0.0K
15:43 1,577.62 1,577.99 1,577.58 1,577.99 0.0K
15:44 1,578.00 1,578.43 1,578.00 1,578.34 0.0K
15:45 1,578.34 1,578.41 1,578.16 1,578.34 0.0K
15:46 1,578.29 1,578.38 1,578.20 1,578.38 0.0K
15:47 1,578.39 1,579.12 1,578.35 1,579.12 0.0K
15:48 1,579.30 1,579.31 1,578.95 1,579.16 0.0K
15:49 1,579.15 1,579.20 1,578.82 1,578.94 0.0K
15:50 1,579.04 1,579.28 1,578.42 1,578.42 0.0K
15:51 1,578.31 1,578.80 1,578.08 1,578.62 0.0K
15:52 1,578.74 1,579.07 1,578.62 1,579.07 0.0K
15:53 1,578.96 1,578.96 1,577.83 1,577.83 0.0K
15:54 1,577.58 1,577.81 1,577.06 1,577.39 0.0K
15:55 1,577.47 1,579.06 1,577.47 1,579.04 0.0K
15:56 1,579.04 1,579.79 1,579.04 1,579.79 0.0K
15:57 1,579.89 1,581.25 1,579.89 1,581.03 0.0K
15:58 1,581.04 1,581.64 1,580.95 1,581.64 0.0K
15:59 1,581.75 1,581.77 1,580.68 1,581.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음