ISEQ 20 Leveraged (IEOC)

IEOC
🏛️ 아일랜드 →
12,476.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 12,456.67 12,456.67 12,444.14 12,446.44 0.0K
08:01 12,456.44 12,456.44 12,434.55 12,434.55 0.0K
08:02 12,432.81 12,432.81 12,430.54 12,432.42 0.0K
08:03 12,428.08 12,428.08 12,407.34 12,410.40 0.0K
08:04 12,387.23 12,393.02 12,386.88 12,393.02 0.0K
08:05 12,393.90 12,397.22 12,382.46 12,382.46 0.0K
08:06 12,382.72 12,392.54 12,382.72 12,391.99 0.0K
08:07 12,395.40 12,396.02 12,389.25 12,394.34 0.0K
08:08 12,386.13 12,394.88 12,386.13 12,394.88 0.0K
08:09 12,394.17 12,398.46 12,394.17 12,397.67 0.0K
08:10 12,397.67 12,401.88 12,388.60 12,400.41 0.0K
08:11 12,397.51 12,404.66 12,396.28 12,396.28 0.0K
08:12 12,386.44 12,386.44 12,373.70 12,373.70 0.0K
08:13 12,371.62 12,385.98 12,371.62 12,384.00 0.0K
08:14 12,376.90 12,376.90 12,371.12 12,371.12 0.0K
08:15 12,371.78 12,389.51 12,371.78 12,389.51 0.0K
08:16 12,386.59 12,386.59 12,381.81 12,381.81 0.0K
08:17 12,379.99 12,392.33 12,377.91 12,392.33 0.0K
08:18 12,392.33 12,392.33 12,384.59 12,388.21 0.0K
08:19 12,385.32 12,385.85 12,379.60 12,379.60 0.0K
08:20 12,380.39 12,380.39 12,374.87 12,379.16 0.0K
08:21 12,377.56 12,382.34 12,377.56 12,381.47 0.0K
08:22 12,388.50 12,388.50 12,388.23 12,388.23 0.0K
08:23 12,388.23 12,404.14 12,388.23 12,404.14 0.0K
08:24 12,404.14 12,417.60 12,404.14 12,417.60 0.0K
08:25 12,425.83 12,428.46 12,425.83 12,428.46 0.0K
08:26 12,428.46 12,439.57 12,428.46 12,439.57 0.0K
08:27 12,439.57 12,439.57 12,438.77 12,438.77 0.0K
08:28 12,438.77 12,445.63 12,438.77 12,445.63 0.0K
08:29 12,445.63 12,445.63 12,442.45 12,442.45 0.0K
08:30 12,440.58 12,458.98 12,440.58 12,458.98 0.0K
08:31 12,458.19 12,458.19 12,455.56 12,455.56 0.0K
08:32 12,455.56 12,455.56 12,444.00 12,449.37 0.0K
08:33 12,449.37 12,468.65 12,449.37 12,461.70 0.0K
08:34 12,463.89 12,463.89 12,457.37 12,457.37 0.0K
08:35 12,452.62 12,452.62 12,443.16 12,443.16 0.0K
08:36 12,443.16 12,451.98 12,443.16 12,448.79 0.0K
08:37 12,445.51 12,460.55 12,445.51 12,460.55 0.0K
08:38 12,463.83 12,463.83 12,463.83 12,463.83 0.0K
08:39 12,463.83 12,465.91 12,463.83 12,465.91 0.0K
08:40 12,465.91 12,465.91 12,465.91 12,465.91 0.0K
08:41 12,465.91 12,467.89 12,465.91 12,465.91 0.0K
08:42 12,465.91 12,465.91 12,464.31 12,464.74 0.0K
08:43 12,458.12 12,466.18 12,458.12 12,466.18 0.0K
08:44 12,467.04 12,467.69 12,464.41 12,467.69 0.0K
08:45 12,467.30 12,471.74 12,467.30 12,471.74 0.0K
08:46 12,468.96 12,469.23 12,468.96 12,469.23 0.0K
08:47 12,469.23 12,469.23 12,458.93 12,458.93 0.0K
08:48 12,458.93 12,460.53 12,458.93 12,460.53 0.0K
08:49 12,463.71 12,463.71 12,458.54 12,458.54 0.0K
08:50 12,456.46 12,456.46 12,438.86 12,438.86 0.0K
08:51 12,435.73 12,435.73 12,425.68 12,433.25 0.0K
08:52 12,445.38 12,445.38 12,441.21 12,441.21 0.0K
08:53 12,441.21 12,446.52 12,441.21 12,446.52 0.0K
08:54 12,446.52 12,453.27 12,442.29 12,453.27 0.0K
08:55 12,453.27 12,459.74 12,453.27 12,459.74 0.0K
08:56 12,460.53 12,460.53 12,451.59 12,451.59 0.0K
08:57 12,449.99 12,449.99 12,448.29 12,448.29 0.0K
08:58 12,452.45 12,452.45 12,452.45 12,452.45 0.0K
08:59 12,452.45 12,454.04 12,452.45 12,454.04 0.0K
09:00 12,460.60 12,474.97 12,460.60 12,474.97 0.0K
09:01 12,477.61 12,477.61 12,471.29 12,471.29 0.0K
09:02 12,471.29 12,471.29 12,471.02 12,471.02 0.0K
09:03 12,468.39 12,468.39 12,463.08 12,468.35 0.0K
09:04 12,469.94 12,472.58 12,469.94 12,472.58 0.0K
09:05 12,474.17 12,482.87 12,474.17 12,482.87 0.0K
09:06 12,482.34 12,482.34 12,480.75 12,480.75 0.0K
09:07 12,480.75 12,480.75 12,479.17 12,479.17 0.0K
09:08 12,479.17 12,479.17 12,475.40 12,475.40 0.0K
09:09 12,475.40 12,475.40 12,473.28 12,473.28 0.0K
09:10 12,476.46 12,476.46 12,475.44 12,475.44 0.0K
09:11 12,475.44 12,478.08 12,475.44 12,476.48 0.0K
09:12 12,476.48 12,478.17 12,471.93 12,478.17 0.0K
09:13 12,477.30 12,484.30 12,477.30 12,484.30 0.0K
09:14 12,484.30 12,484.30 12,481.02 12,481.02 0.0K
09:15 12,486.28 12,494.01 12,486.28 12,494.01 0.0K
09:16 12,494.01 12,494.01 12,492.59 12,492.59 0.0K
09:17 12,492.59 12,499.15 12,492.59 12,499.15 0.0K
09:18 12,499.15 12,502.34 12,499.15 12,501.12 0.0K
09:19 12,497.84 12,498.42 12,494.25 12,494.25 0.0K
09:20 12,491.62 12,494.93 12,491.62 12,494.93 0.0K
09:21 12,491.65 12,494.28 12,491.65 12,494.28 0.0K
09:22 12,493.55 12,501.14 12,493.55 12,501.14 0.0K
09:23 12,501.14 12,501.14 12,501.14 12,501.14 0.0K
09:24 12,501.14 12,503.60 12,501.14 12,503.60 0.0K
09:25 12,503.60 12,503.60 12,495.58 12,500.11 0.0K
09:26 12,500.11 12,510.16 12,500.11 12,510.16 0.0K
09:27 12,510.16 12,514.64 12,509.73 12,514.64 0.0K
09:28 12,514.64 12,516.72 12,514.64 12,516.72 0.0K
09:29 12,516.72 12,516.72 12,515.32 12,515.32 0.0K
09:30 12,515.45 12,517.01 12,514.92 12,517.01 0.0K
09:31 12,517.01 12,517.79 12,513.26 12,513.26 0.0K
09:32 12,512.15 12,516.58 12,509.83 12,509.83 0.0K
09:33 12,504.54 12,506.13 12,504.54 12,506.13 0.0K
09:34 12,506.13 12,507.18 12,504.73 12,504.73 0.0K
09:35 12,504.74 12,504.74 12,503.80 12,503.80 0.0K
09:36 12,506.26 12,508.71 12,503.84 12,503.84 0.0K
09:37 12,503.84 12,503.84 12,502.25 12,502.25 0.0K
09:38 12,501.82 12,505.53 12,501.82 12,504.92 0.0K
09:39 12,504.92 12,504.92 12,504.92 12,504.92 0.0K
09:40 12,504.92 12,511.13 12,500.01 12,511.13 0.0K
09:41 12,511.13 12,511.13 12,509.41 12,509.41 0.0K
09:42 12,507.82 12,507.82 12,506.65 12,506.65 0.0K
09:43 12,506.65 12,506.65 12,501.29 12,501.29 0.0K
09:44 12,501.29 12,501.29 12,501.29 12,501.29 0.0K
09:45 12,501.29 12,501.29 12,495.56 12,495.56 0.0K
09:46 12,495.56 12,498.83 12,495.56 12,498.83 0.0K
09:47 12,498.83 12,498.83 12,493.08 12,494.67 0.0K
09:48 12,494.67 12,510.49 12,494.67 12,510.49 0.0K
09:49 12,515.27 12,517.41 12,514.35 12,517.41 0.0K
09:50 12,517.41 12,517.41 12,510.61 12,515.06 0.0K
09:51 12,515.06 12,517.52 12,515.06 12,517.52 0.0K
09:52 12,517.52 12,517.52 12,517.52 12,517.52 0.0K
09:53 12,517.52 12,517.52 12,514.33 12,517.40 0.0K
09:54 12,517.40 12,517.83 12,516.24 12,516.24 0.0K
09:55 12,515.75 12,518.67 12,515.75 12,518.27 0.0K
09:56 12,518.27 12,521.46 12,518.27 12,521.46 0.0K
09:57 12,523.54 12,523.54 12,523.54 12,523.54 0.0K
09:58 12,526.00 12,526.26 12,526.00 12,526.26 0.0K
09:59 12,521.39 12,521.39 12,516.61 12,516.61 0.0K
10:00 12,516.61 12,519.79 12,516.61 12,519.79 0.0K
10:01 12,519.79 12,524.71 12,519.79 12,524.71 0.0K
10:02 12,526.30 12,526.30 12,522.07 12,522.07 0.0K
10:03 12,527.83 12,527.83 12,527.83 12,527.83 0.0K
10:04 12,527.83 12,527.83 12,522.92 12,522.92 0.0K
10:05 12,521.32 12,521.32 12,517.16 12,520.97 0.0K
10:06 12,520.97 12,520.97 12,515.72 12,515.72 0.0K
10:07 12,515.72 12,519.26 12,515.72 12,519.26 0.0K
10:08 12,519.26 12,519.26 12,519.26 12,519.26 0.0K
10:09 12,522.53 12,522.53 12,518.69 12,518.69 0.0K
10:10 12,518.69 12,527.23 12,518.69 12,522.17 0.0K
10:11 12,522.17 12,533.18 12,522.17 12,533.18 0.0K
10:12 12,535.26 12,539.03 12,535.26 12,539.03 0.0K
10:13 12,537.71 12,537.71 12,532.04 12,532.04 0.0K
10:14 12,532.04 12,534.74 12,529.96 12,534.74 0.0K
10:15 12,540.10 12,545.42 12,534.93 12,534.93 0.0K
10:16 12,534.93 12,534.93 12,533.89 12,533.89 0.0K
10:17 12,531.32 12,531.32 12,529.23 12,529.23 0.0K
10:18 12,529.35 12,529.35 12,529.35 12,529.35 0.0K
10:19 12,536.71 12,538.31 12,536.71 12,538.31 0.0K
10:20 12,538.31 12,541.47 12,538.31 12,541.47 0.0K
10:21 12,541.47 12,541.47 12,530.96 12,530.96 0.0K
10:22 12,532.27 12,532.27 12,529.64 12,530.94 0.0K
10:23 12,530.94 12,533.40 12,530.94 12,533.40 0.0K
10:24 12,536.55 12,536.55 12,533.27 12,533.27 0.0K
10:25 12,540.27 12,540.27 12,540.27 12,540.27 0.0K
10:26 12,540.27 12,541.58 12,534.96 12,534.96 0.0K
10:27 12,529.30 12,529.30 12,529.30 12,529.30 0.0K
10:28 12,534.22 12,541.49 12,534.22 12,541.49 0.0K
10:29 12,541.49 12,542.01 12,541.31 12,541.31 0.0K
10:30 12,543.76 12,546.13 12,541.96 12,541.96 0.0K
10:31 12,541.96 12,544.42 12,539.51 12,544.42 0.0K
10:32 12,544.42 12,546.64 12,544.42 12,546.64 0.0K
10:33 12,545.60 12,551.97 12,545.60 12,550.83 0.0K
10:34 12,549.23 12,554.27 12,546.13 12,554.27 0.0K
10:35 12,554.27 12,561.79 12,554.27 12,561.79 0.0K
10:36 12,556.88 12,562.61 12,556.88 12,562.61 0.0K
10:37 12,566.42 12,566.42 12,566.42 12,566.42 0.0K
10:38 12,566.42 12,570.47 12,566.42 12,570.47 0.0K
10:39 12,570.06 12,570.06 12,566.01 12,566.01 0.0K
10:40 12,564.42 12,566.88 12,562.34 12,562.34 0.0K
10:41 12,566.50 12,570.55 12,564.79 12,564.79 0.0K
10:42 12,569.90 12,569.90 12,562.94 12,563.07 0.0K
10:43 12,563.07 12,563.07 12,559.62 12,559.62 0.0K
10:44 12,557.54 12,561.71 12,557.54 12,561.71 0.0K
10:45 12,562.64 12,562.64 12,526.20 12,535.92 0.0K
10:46 12,535.35 12,539.87 12,535.35 12,538.02 0.0K
10:47 12,544.49 12,545.63 12,542.18 12,542.18 0.0K
10:48 12,544.82 12,552.10 12,543.22 12,552.10 0.0K
10:49 12,548.92 12,555.16 12,548.92 12,553.08 0.0K
10:50 12,551.00 12,563.43 12,551.00 12,563.43 0.0K
10:51 12,561.84 12,563.92 12,561.84 12,563.92 0.0K
10:52 12,560.71 12,560.71 12,554.89 12,554.89 0.0K
10:53 12,551.61 12,551.61 12,540.92 12,540.92 0.0K
10:54 12,540.92 12,545.94 12,540.67 12,545.94 0.0K
10:55 12,541.77 12,541.77 12,538.50 12,538.50 0.0K
10:56 12,538.50 12,538.50 12,529.49 12,529.49 0.0K
10:57 12,529.49 12,529.49 12,526.86 12,526.86 0.0K
10:58 12,526.86 12,526.86 12,523.58 12,523.58 0.0K
10:59 12,524.37 12,530.43 12,524.37 12,527.12 0.0K
11:00 12,521.68 12,521.68 12,513.31 12,515.76 0.0K
11:01 12,512.09 12,512.09 12,511.93 12,511.93 0.0K
11:02 12,514.01 12,518.18 12,514.01 12,518.18 0.0K
11:03 12,518.18 12,518.18 12,515.72 12,516.78 0.0K
11:04 12,517.21 12,522.79 12,512.65 12,517.03 0.0K
11:05 12,519.67 12,519.67 12,513.90 12,513.90 0.0K
11:06 12,513.90 12,514.29 12,512.70 12,512.70 0.0K
11:07 12,506.14 12,506.14 12,502.09 12,502.09 0.0K
11:08 12,500.01 12,517.68 12,500.01 12,515.22 0.0K
11:09 12,515.22 12,516.81 12,515.22 12,515.22 0.0K
11:10 12,515.22 12,517.10 12,515.22 12,517.10 0.0K
11:11 12,517.10 12,520.82 12,517.10 12,520.24 0.0K
11:12 12,520.24 12,524.07 12,519.76 12,524.07 0.0K
11:13 12,524.07 12,524.07 12,518.81 12,518.81 0.0K
11:14 12,518.81 12,525.43 12,518.81 12,525.43 0.0K
11:15 12,522.15 12,528.71 12,522.15 12,528.71 0.0K
11:16 12,528.71 12,528.71 12,522.21 12,522.21 0.0K
11:17 12,522.21 12,522.21 12,522.21 12,522.21 0.0K
11:18 12,522.64 12,531.68 12,522.64 12,531.68 0.0K
11:19 12,531.68 12,531.68 12,527.51 12,527.51 0.0K
11:20 12,529.59 12,532.05 12,529.59 12,532.05 0.0K
11:21 12,532.40 12,537.90 12,532.40 12,535.44 0.0K
11:22 12,537.05 12,538.64 12,536.56 12,536.56 0.0K
11:23 12,540.72 12,542.81 12,538.64 12,538.64 0.0K
11:24 12,538.64 12,539.68 12,537.05 12,537.05 0.0K
11:25 12,537.05 12,537.05 12,535.75 12,535.75 0.0K
11:26 12,534.60 12,534.60 12,531.16 12,531.16 0.0K
11:27 12,528.70 12,539.21 12,527.84 12,539.21 0.0K
11:28 12,541.67 12,541.67 12,539.21 12,539.21 0.0K
11:29 12,540.95 12,540.99 12,538.87 12,539.57 0.0K
11:30 12,538.51 12,539.22 12,535.54 12,535.54 0.0K
11:31 12,535.54 12,535.54 12,535.54 12,535.54 0.0K
11:32 12,537.14 12,537.14 12,535.54 12,535.54 0.0K
11:33 12,532.27 12,532.27 12,532.27 12,532.27 0.0K
11:34 12,532.27 12,532.27 12,529.08 12,529.08 0.0K
11:35 12,527.49 12,529.08 12,527.49 12,529.08 0.0K
11:36 12,524.54 12,525.42 12,522.97 12,522.97 0.0K
11:37 12,522.97 12,522.97 12,514.82 12,514.82 0.0K
11:38 12,514.82 12,515.51 12,510.64 12,510.64 0.0K
11:39 12,510.64 12,510.64 12,510.64 12,510.64 0.0K
11:40 12,510.64 12,533.60 12,510.64 12,531.52 0.0K
11:41 12,533.60 12,533.60 12,524.31 12,524.31 0.0K
11:42 12,524.31 12,524.31 12,521.44 12,521.44 0.0K
11:43 12,526.39 12,528.30 12,526.39 12,528.30 0.0K
11:44 12,539.64 12,542.92 12,538.75 12,538.75 0.0K
11:45 12,538.75 12,538.75 12,536.67 12,537.02 0.0K
11:46 12,536.23 12,536.49 12,534.89 12,536.49 0.0K
11:47 12,536.49 12,536.49 12,535.59 12,535.59 0.0K
11:48 12,533.50 12,536.73 12,531.39 12,534.66 0.0K
11:49 12,534.66 12,534.66 12,534.66 12,534.66 0.0K
11:50 12,535.45 12,538.09 12,535.45 12,538.09 0.0K
11:51 12,538.09 12,538.09 12,538.09 12,538.09 0.0K
11:52 12,538.09 12,538.09 12,534.04 12,536.49 0.0K
11:53 12,538.95 12,540.54 12,538.95 12,540.54 0.0K
11:54 12,540.54 12,540.54 12,540.54 12,540.54 0.0K
11:55 12,543.00 12,543.00 12,542.60 12,542.60 0.0K
11:56 12,542.60 12,542.60 12,542.60 12,542.60 0.0K
11:57 12,535.24 12,535.24 12,534.80 12,534.80 0.0K
11:58 12,534.80 12,534.80 12,530.75 12,530.75 0.0K
11:59 12,530.59 12,532.19 12,530.59 12,532.19 0.0K
12:00 12,528.91 12,535.31 12,527.96 12,535.31 0.0K
12:01 12,536.90 12,536.90 12,531.88 12,533.69 0.0K
12:02 12,533.69 12,533.69 12,526.09 12,526.09 0.0K
12:03 12,528.17 12,537.09 12,528.17 12,537.09 0.0K
12:04 12,540.28 12,540.28 12,535.25 12,535.25 0.0K
12:05 12,537.48 12,537.48 12,532.41 12,532.41 0.0K
12:06 12,531.78 12,531.78 12,527.26 12,527.26 0.0K
12:07 12,528.84 12,528.84 12,524.13 12,528.13 0.0K
12:08 12,520.32 12,522.78 12,520.32 12,522.62 0.0K
12:09 12,520.16 12,520.16 12,518.08 12,518.08 0.0K
12:10 12,518.08 12,518.08 12,513.85 12,513.85 0.0K
12:11 12,506.90 12,516.98 12,505.31 12,516.98 0.0K
12:12 12,519.26 12,519.26 12,511.17 12,511.17 0.0K
12:13 12,511.43 12,511.43 12,507.65 12,507.65 0.0K
12:14 12,507.65 12,507.65 12,507.13 12,507.13 0.0K
12:15 12,509.58 12,510.74 12,509.58 12,510.48 0.0K
12:16 12,511.53 12,513.61 12,511.53 12,513.24 0.0K
12:17 12,515.32 12,517.42 12,515.32 12,517.42 0.0K
12:18 12,517.42 12,519.50 12,517.42 12,519.50 0.0K
12:19 12,519.50 12,520.52 12,518.93 12,520.52 0.0K
12:20 12,527.14 12,527.14 12,509.44 12,509.44 0.0K
12:21 12,502.18 12,506.23 12,502.18 12,503.77 0.0K
12:22 12,503.77 12,503.77 12,501.69 12,501.69 0.0K
12:23 12,504.15 12,504.15 12,504.15 12,504.15 0.0K
12:24 12,509.42 12,509.42 12,509.42 12,509.42 0.0K
12:25 12,509.42 12,512.70 12,509.42 12,510.53 0.0K
12:26 12,515.31 12,519.47 12,515.31 12,519.47 0.0K
12:27 12,519.47 12,526.88 12,519.47 12,526.88 0.0K
12:28 12,525.19 12,525.19 12,522.74 12,522.74 0.0K
12:29 12,522.74 12,524.82 12,522.74 12,524.82 0.0K
12:30 12,524.82 12,524.82 12,521.04 12,521.53 0.0K
12:31 12,521.18 12,521.18 12,510.51 12,510.51 0.0K
12:32 12,510.91 12,510.91 12,510.91 12,510.91 0.0K
12:33 12,510.91 12,510.91 12,508.27 12,508.27 0.0K
12:34 12,508.27 12,510.91 12,508.27 12,510.91 0.0K
12:35 12,510.91 12,510.91 12,510.91 12,510.91 0.0K
12:36 12,510.91 12,510.91 12,510.51 12,510.51 0.0K
12:37 12,510.51 12,510.51 12,509.99 12,509.99 0.0K
12:38 12,512.11 12,512.63 12,512.11 12,512.63 0.0K
12:39 12,512.63 12,512.63 12,504.81 12,504.81 0.0K
12:40 12,504.81 12,504.81 12,502.73 12,502.73 0.0K
12:41 12,500.65 12,500.65 12,497.46 12,497.46 0.0K
12:42 12,497.46 12,497.46 12,495.01 12,495.01 0.0K
12:43 12,495.01 12,500.10 12,495.01 12,499.03 0.0K
12:44 12,499.03 12,500.61 12,499.03 12,500.61 0.0K
12:45 12,500.61 12,500.75 12,500.61 12,500.75 0.0K
12:46 12,500.75 12,500.75 12,500.75 12,500.75 0.0K
12:47 12,500.75 12,500.75 12,494.51 12,494.51 0.0K
12:48 12,492.42 12,492.85 12,492.42 12,492.85 0.0K
12:49 12,499.62 12,506.42 12,499.62 12,506.42 0.0K
12:50 12,510.59 12,511.56 12,507.40 12,511.56 0.0K
12:51 12,511.56 12,511.56 12,509.11 12,509.11 0.0K
12:52 12,509.11 12,513.34 12,509.11 12,513.34 0.0K
12:53 12,513.34 12,515.79 12,513.34 12,515.79 0.0K
12:54 12,515.79 12,517.87 12,509.29 12,509.29 0.0K
12:55 12,511.37 12,511.37 12,508.74 12,508.74 0.0K
12:56 12,507.14 12,507.58 12,502.67 12,507.58 0.0K
12:57 12,507.58 12,507.58 12,505.32 12,505.32 0.0K
12:58 12,505.32 12,505.32 12,500.15 12,500.15 0.0K
12:59 12,500.15 12,500.15 12,497.33 12,497.33 0.0K
13:00 12,497.16 12,497.16 12,486.53 12,486.53 0.0K
13:01 12,484.07 12,485.66 12,484.07 12,485.66 0.0K
13:02 12,485.66 12,486.06 12,485.66 12,486.06 0.0K
13:03 12,486.06 12,488.51 12,486.06 12,488.51 0.0K
13:04 12,488.51 12,489.57 12,488.51 12,489.57 0.0K
13:05 12,492.03 12,492.03 12,492.03 12,492.03 0.0K
13:06 12,494.66 12,494.66 12,494.66 12,494.66 0.0K
13:07 12,495.06 12,495.06 12,494.66 12,494.66 0.0K
13:08 12,494.66 12,494.66 12,494.66 12,494.66 0.0K
13:09 12,494.66 12,506.89 12,494.66 12,505.29 0.0K
13:10 12,510.20 12,514.37 12,510.20 12,514.37 0.0K
13:11 12,514.37 12,515.96 12,507.00 12,507.00 0.0K
13:12 12,511.72 12,511.72 12,504.27 12,504.27 0.0K
13:13 12,492.63 12,492.63 12,487.91 12,487.91 0.0K
13:14 12,485.06 12,485.06 12,473.42 12,473.42 0.0K
13:15 12,471.34 12,471.88 12,471.34 12,471.88 0.0K
13:16 12,471.88 12,471.88 12,470.28 12,470.28 0.0K
13:17 12,471.88 12,471.88 12,471.88 12,471.88 0.0K
13:18 12,471.88 12,472.25 12,469.80 12,472.25 0.0K
13:19 12,478.81 12,481.26 12,478.81 12,481.26 0.0K
13:20 12,481.26 12,482.41 12,481.26 12,482.41 0.0K
13:21 12,482.41 12,482.41 12,480.33 12,480.33 0.0K
13:22 12,495.01 12,495.01 12,495.01 12,495.01 0.0K
13:23 12,495.01 12,496.15 12,495.01 12,496.15 0.0K
13:24 12,490.24 12,490.24 12,484.42 12,484.42 0.0K
13:25 12,484.42 12,486.88 12,484.42 12,486.88 0.0K
13:26 12,486.88 12,491.04 12,486.88 12,488.96 0.0K
13:27 12,486.88 12,491.04 12,486.88 12,490.65 0.0K
13:28 12,486.48 12,486.75 12,486.48 12,486.75 0.0K
13:29 12,489.20 12,496.50 12,489.20 12,496.50 0.0K
13:30 12,492.96 12,492.96 12,485.20 12,485.20 0.0K
13:31 12,480.72 12,480.72 12,466.64 12,474.08 0.0K
13:32 12,476.06 12,478.48 12,472.02 12,472.02 0.0K
13:33 12,464.69 12,464.69 12,447.60 12,447.60 0.0K
13:34 12,444.67 12,444.67 12,443.08 12,443.08 0.0K
13:35 12,443.08 12,443.08 12,439.89 12,441.98 0.0K
13:36 12,441.98 12,446.76 12,441.98 12,446.76 0.0K
13:37 12,446.76 12,449.64 12,445.97 12,449.64 0.0K
13:38 12,451.23 12,451.23 12,450.84 12,450.84 0.0K
13:39 12,450.84 12,452.43 12,450.84 12,452.43 0.0K
13:40 12,459.05 12,459.45 12,458.66 12,459.45 0.0K
13:41 12,461.53 12,461.53 12,456.26 12,456.26 0.0K
13:42 12,455.87 12,458.75 12,455.87 12,457.71 0.0K
13:43 12,460.74 12,468.71 12,460.74 12,466.75 0.0K
13:44 12,470.98 12,475.66 12,470.98 12,475.66 0.0K
13:45 12,472.38 12,472.38 12,459.69 12,459.69 0.0K
13:46 12,460.22 12,460.22 12,457.58 12,457.58 0.0K
13:47 12,457.58 12,459.18 12,457.58 12,459.18 0.0K
13:48 12,458.39 12,459.98 12,458.39 12,459.18 0.0K
13:49 12,459.15 12,459.15 12,443.45 12,443.45 0.0K
13:50 12,440.53 12,440.53 12,431.61 12,432.12 0.0K
13:51 12,428.65 12,428.65 12,424.48 12,425.20 0.0K
13:52 12,423.12 12,425.75 12,423.12 12,425.75 0.0K
13:53 12,425.75 12,428.94 12,424.89 12,424.89 0.0K
13:54 12,424.89 12,424.89 12,423.30 12,423.30 0.0K
13:55 12,423.69 12,424.09 12,423.69 12,424.09 0.0K
13:56 12,422.01 12,424.09 12,421.06 12,421.06 0.0K
13:57 12,425.11 12,429.65 12,425.11 12,429.65 0.0K
13:58 12,425.60 12,426.31 12,425.60 12,426.31 0.0K
13:59 12,429.50 12,432.69 12,429.50 12,432.69 0.0K
14:00 12,432.69 12,435.32 12,432.69 12,435.32 0.0K
14:01 12,435.32 12,437.40 12,435.32 12,435.81 0.0K
14:02 12,435.81 12,435.81 12,432.53 12,432.53 0.0K
14:03 12,432.53 12,432.53 12,427.22 12,432.49 0.0K
14:04 12,441.92 12,445.79 12,441.92 12,444.20 0.0K
14:05 12,444.20 12,445.39 12,444.20 12,445.39 0.0K
14:06 12,445.39 12,445.39 12,444.96 12,444.96 0.0K
14:07 12,451.76 12,451.76 12,449.70 12,449.70 0.0K
14:08 12,452.15 12,455.27 12,452.15 12,455.27 0.0K
14:09 12,450.74 12,453.67 12,450.74 12,453.67 0.0K
14:10 12,453.67 12,455.26 12,453.67 12,455.26 0.0K
14:11 12,455.26 12,455.76 12,446.84 12,446.84 0.0K
14:12 12,446.84 12,446.84 12,444.75 12,444.75 0.0K
14:13 12,444.75 12,448.03 12,444.75 12,448.03 0.0K
14:14 12,454.89 12,457.53 12,454.89 12,457.53 0.0K
14:15 12,459.06 12,459.06 12,448.83 12,448.83 0.0K
14:16 12,448.83 12,456.81 12,448.83 12,451.87 0.0K
14:17 12,452.45 12,454.53 12,450.85 12,454.53 0.0K
14:18 12,452.94 12,452.94 12,452.94 12,452.94 0.0K
14:19 12,456.21 12,464.19 12,456.21 12,464.19 0.0K
14:20 12,465.33 12,468.52 12,461.42 12,461.42 0.0K
14:21 12,461.42 12,461.42 12,453.52 12,455.60 0.0K
14:22 12,452.61 12,452.61 12,452.18 12,452.18 0.0K
14:23 12,452.18 12,460.33 12,452.18 12,460.33 0.0K
14:24 12,460.33 12,466.06 12,460.33 12,466.06 0.0K
14:25 12,466.06 12,471.88 12,466.06 12,471.88 0.0K
14:26 12,466.61 12,467.88 12,466.61 12,467.88 0.0K
14:27 12,460.43 12,460.43 12,456.67 12,456.67 0.0K
14:28 12,455.07 12,458.20 12,455.07 12,458.20 0.0K
14:29 12,458.37 12,458.37 12,448.84 12,448.84 0.0K
14:30 12,446.39 12,446.39 12,423.97 12,423.97 0.0K
14:31 12,424.79 12,441.17 12,424.79 12,441.17 0.0K
14:32 12,439.09 12,439.09 12,431.65 12,431.65 0.0K
14:33 12,437.90 12,439.98 12,437.90 12,439.98 0.0K
14:34 12,439.98 12,448.13 12,439.98 12,448.13 0.0K
14:35 12,454.69 12,454.69 12,446.55 12,452.07 0.0K
14:36 12,452.62 12,452.62 12,441.02 12,441.02 0.0K
14:37 12,441.98 12,448.52 12,441.98 12,448.52 0.0K
14:38 12,443.98 12,449.51 12,443.98 12,449.51 0.0K
14:39 12,452.79 12,454.87 12,452.79 12,454.87 0.0K
14:40 12,454.87 12,454.87 12,447.92 12,449.53 0.0K
14:41 12,452.14 12,455.42 12,452.14 12,452.77 0.0K
14:42 12,452.77 12,454.45 12,452.37 12,454.45 0.0K
14:43 12,449.19 12,450.78 12,447.11 12,450.78 0.0K
14:44 12,449.19 12,454.29 12,449.19 12,454.29 0.0K
14:45 12,460.03 12,469.12 12,460.03 12,469.12 0.0K
14:46 12,476.84 12,476.84 12,473.65 12,475.25 0.0K
14:47 12,475.25 12,482.79 12,475.25 12,480.16 0.0K
14:48 12,478.96 12,481.74 12,478.96 12,481.74 0.0K
14:49 12,479.65 12,489.93 12,479.65 12,489.93 0.0K
14:50 12,497.04 12,501.96 12,497.04 12,497.91 0.0K
14:51 12,493.75 12,496.31 12,493.75 12,496.31 0.0K
14:52 12,485.71 12,486.19 12,482.03 12,482.03 0.0K
14:53 12,482.21 12,488.26 12,482.21 12,485.79 0.0K
14:54 12,485.79 12,485.79 12,481.85 12,483.13 0.0K
14:55 12,485.76 12,495.57 12,485.76 12,495.57 0.0K
14:56 12,493.48 12,495.57 12,492.93 12,492.93 0.0K
14:57 12,490.09 12,490.09 12,486.04 12,486.04 0.0K
14:58 12,486.04 12,486.04 12,484.29 12,484.29 0.0K
14:59 12,486.01 12,486.28 12,482.67 12,483.00 0.0K
15:00 12,486.19 12,500.13 12,486.19 12,500.13 0.0K
15:01 12,494.60 12,509.77 12,494.60 12,501.13 0.0K
15:02 12,501.13 12,505.20 12,494.41 12,494.41 0.0K
15:03 12,484.61 12,484.61 12,478.82 12,478.82 0.0K
15:04 12,480.90 12,483.08 12,476.52 12,483.08 0.0K
15:05 12,483.08 12,492.30 12,483.08 12,492.30 0.0K
15:06 12,501.31 12,501.31 12,495.07 12,497.60 0.0K
15:07 12,495.14 12,500.54 12,494.79 12,500.54 0.0K
15:08 12,500.54 12,503.58 12,500.54 12,501.50 0.0K
15:09 12,495.19 12,499.20 12,495.03 12,495.03 0.0K
15:10 12,497.23 12,499.69 12,497.23 12,499.69 0.0K
15:11 12,502.93 12,506.21 12,502.93 12,502.93 0.0K
15:12 12,496.43 12,496.43 12,484.10 12,484.10 0.0K
15:13 12,488.33 12,488.49 12,481.45 12,481.45 0.0K
15:14 12,484.23 12,486.69 12,483.01 12,483.01 0.0K
15:15 12,485.10 12,488.22 12,483.50 12,487.92 0.0K
15:16 12,486.33 12,486.33 12,480.97 12,480.97 0.0K
15:17 12,480.97 12,483.03 12,474.56 12,474.56 0.0K
15:18 12,474.56 12,474.56 12,470.51 12,470.51 0.0K
15:19 12,480.65 12,486.45 12,480.65 12,486.45 0.0K
15:20 12,483.81 12,483.81 12,480.47 12,480.47 0.0K
15:21 12,480.47 12,490.22 12,480.47 12,485.34 0.0K
15:22 12,481.66 12,484.94 12,481.66 12,484.94 0.0K
15:23 12,480.78 12,482.37 12,476.67 12,476.67 0.0K
15:24 12,473.33 12,473.33 12,465.97 12,467.65 0.0K
15:25 12,470.29 12,470.29 12,460.28 12,461.97 0.0K
15:26 12,460.93 12,470.81 12,460.93 12,470.81 0.0K
15:27 12,465.94 12,469.88 12,464.63 12,469.88 0.0K
15:28 12,475.67 12,475.67 12,468.33 12,468.33 0.0K
15:29 12,468.33 12,468.33 12,467.49 12,467.49 0.0K
15:30 12,467.00 12,474.39 12,467.00 12,472.31 0.0K
15:31 12,474.39 12,477.70 12,474.39 12,477.70 0.0K
15:32 12,476.84 12,478.19 12,475.74 12,478.19 0.0K
15:33 12,478.19 12,484.22 12,477.43 12,484.22 0.0K
15:34 12,484.22 12,484.22 12,480.06 12,480.06 0.0K
15:35 12,484.11 12,486.26 12,479.20 12,486.26 0.0K
15:36 12,488.34 12,493.37 12,488.34 12,493.37 0.0K
15:37 12,489.20 12,494.08 12,489.20 12,493.04 0.0K
15:38 12,492.39 12,494.85 12,488.72 12,488.72 0.0K
15:39 12,488.16 12,488.16 12,484.89 12,487.34 0.0K
15:40 12,491.51 12,491.51 12,480.26 12,481.86 0.0K
15:41 12,481.86 12,489.17 12,481.86 12,489.17 0.0K
15:42 12,478.81 12,478.81 12,478.17 12,478.33 0.0K
15:43 12,477.32 12,479.38 12,471.24 12,471.24 0.0K
15:44 12,467.73 12,476.52 12,467.73 12,476.52 0.0K
15:45 12,476.52 12,492.05 12,476.52 12,492.05 0.0K
15:46 12,495.02 12,511.59 12,495.02 12,511.59 0.0K
15:47 12,507.62 12,507.62 12,498.42 12,504.41 0.0K
15:48 12,506.33 12,508.53 12,502.18 12,508.53 0.0K
15:49 12,508.17 12,512.68 12,508.17 12,511.08 0.0K
15:50 12,512.68 12,520.49 12,512.68 12,520.49 0.0K
15:51 12,520.49 12,526.20 12,520.49 12,526.20 0.0K
15:52 12,525.85 12,526.38 12,525.85 12,526.38 0.0K
15:53 12,526.75 12,531.16 12,526.75 12,528.70 0.0K
15:54 12,528.70 12,531.16 12,527.92 12,527.92 0.0K
15:55 12,527.92 12,527.92 12,517.01 12,517.01 0.0K
15:56 12,519.64 12,519.64 12,516.78 12,519.15 0.0K
15:57 12,521.90 12,525.18 12,521.90 12,525.18 0.0K
15:58 12,525.18 12,525.18 12,525.18 12,525.18 0.0K
15:59 12,525.18 12,526.77 12,521.90 12,526.77 0.0K
16:00 12,529.23 12,532.90 12,529.23 12,532.90 0.0K
16:01 12,532.90 12,539.65 12,532.90 12,539.65 0.0K
16:02 12,540.05 12,540.05 12,535.03 12,535.03 0.0K
16:03 12,533.44 12,533.44 12,530.80 12,533.44 0.0K
16:04 12,532.82 12,541.55 12,532.82 12,541.55 0.0K
16:05 12,541.55 12,542.16 12,537.38 12,542.16 0.0K
16:06 12,542.53 12,552.71 12,542.53 12,551.92 0.0K
16:07 12,552.67 12,553.78 12,552.67 12,553.78 0.0K
16:08 12,550.59 12,551.79 12,548.51 12,550.03 0.0K
16:09 12,550.03 12,550.52 12,548.12 12,548.12 0.0K
16:10 12,540.87 12,542.30 12,536.43 12,540.06 0.0K
16:11 12,536.38 12,541.51 12,536.38 12,537.37 0.0K
16:12 12,536.73 12,536.73 12,524.99 12,533.54 0.0K
16:13 12,540.41 12,555.20 12,535.50 12,555.20 0.0K
16:14 12,557.29 12,557.29 12,556.21 12,556.21 0.0K
16:15 12,555.78 12,556.98 12,550.02 12,550.02 0.0K
16:16 12,546.84 12,546.84 12,527.25 12,527.25 0.0K
16:17 12,523.97 12,528.28 12,522.77 12,528.28 0.0K
16:18 12,528.28 12,530.95 12,521.54 12,530.95 0.0K
16:19 12,533.03 12,535.58 12,532.26 12,535.58 0.0K
16:20 12,533.99 12,533.99 12,520.73 12,520.73 0.0K
16:21 12,522.42 12,524.10 12,522.42 12,522.86 0.0K
16:22 12,516.31 12,516.31 12,501.87 12,502.91 0.0K
16:23 12,501.76 12,502.91 12,498.21 12,498.21 0.0K
16:24 12,497.42 12,497.80 12,494.52 12,494.52 0.0K
16:25 12,487.29 12,489.19 12,486.74 12,486.74 0.0K
16:26 12,483.46 12,490.41 12,483.46 12,487.83 0.0K
16:27 12,482.42 12,489.58 12,482.42 12,489.58 0.0K
16:28 12,489.97 12,489.97 12,489.97 12,489.97 0.0K
16:29 12,489.97 12,533.16 12,489.97 12,513.09 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 12,559.72 12,606.32 12,400.99 12,476.79 0.0M
2025-09-26 12,660.04 12,819.00 12,556.96 12,568.48 0.0M
2025-09-25 12,393.90 12,570.55 12,371.12 12,513.09 0.0M
2025-09-24 12,286.17 12,531.33 12,229.82 12,467.27 0.0M
2025-09-22 11,850.70 11,979.22 11,770.37 11,838.14 0.0M
2025-09-19 12,012.32 12,094.51 11,965.86 11,965.86 0.0M
2025-09-18 12,247.43 12,247.43 11,918.32 12,023.83 0.0M
2025-09-17 12,197.50 12,203.82 12,018.65 12,101.73 0.0M
2025-09-16 12,453.31 12,455.80 12,084.12 12,097.18 0.0M
2025-09-15 12,577.50 12,648.04 12,472.09 12,499.18 0.0M
2025-09-12 12,584.59 12,668.04 12,451.82 12,462.76 0.0M
2025-09-11 12,590.08 12,716.50 12,495.13 12,495.13 0.0M
2025-09-10 12,447.83 12,595.49 12,381.11 12,541.48 0.0M
2025-09-09 12,455.66 12,465.89 12,275.38 12,399.40 0.0M
2025-09-08 12,148.10 12,361.16 12,079.02 12,351.80 0.0M
2025-09-05 12,089.20 12,250.79 12,030.84 12,110.06 0.0M
2025-09-04 11,871.92 12,077.79 11,842.79 11,984.09 0.0M
2025-09-03 11,806.89 12,027.53 11,649.98 12,027.53 0.0M
2025-09-02 12,128.28 12,131.62 11,728.46 11,728.46 0.0M
2025-09-01 12,089.18 12,138.50 12,012.64 12,062.90 0.0M
2025-08-29 12,132.95 12,151.62 11,914.25 11,942.68 0.0M
2025-08-28 12,237.39 12,264.10 12,113.95 12,196.81 0.0M
2025-08-27 12,590.18 12,590.18 12,099.05 12,103.41 0.0M
2025-08-26 12,642.73 12,703.83 12,530.45 12,556.50 0.0M
2025-08-25 12,926.06 13,011.35 12,829.00 12,833.01 0.0M
2025-08-22 12,732.31 12,955.56 12,726.65 12,897.86 0.0M
2025-08-21 12,694.82 12,780.31 12,552.34 12,780.31 0.0M
2025-08-20 13,164.51 13,278.54 12,810.69 12,823.51 0.0M
2025-08-19 12,979.68 13,222.86 12,959.47 13,222.86 0.0M
2025-08-18 12,947.41 12,969.13 12,668.74 12,929.03 0.0M
2025-08-15 12,948.28 13,052.26 12,871.28 13,052.26 0.0M
2025-08-14 12,701.74 12,981.39 12,679.35 12,949.22 0.0M
2025-08-13 12,614.58 12,665.59 12,560.70 12,659.67 0.0M
2025-08-12 12,391.41 12,446.12 12,262.37 12,446.12 0.0M
2025-08-11 12,519.87 12,532.49 12,265.95 12,272.82 0.0M
2025-08-08 12,246.27 12,470.48 12,224.57 12,409.72 0.0M
2025-08-07 12,212.79 12,518.23 12,197.51 12,383.54 0.0M
2025-08-06 11,997.40 12,143.62 11,997.40 12,108.70 0.0M
2025-08-05 11,931.75 12,061.54 11,837.16 11,884.98 0.0M
2025-08-04 11,745.54 11,889.04 11,721.99 11,833.91 0.0M
2025-08-01 11,817.92 12,022.99 11,508.81 11,562.59 0.0M
2025-07-31 12,492.93 12,649.93 12,251.57 12,251.57 0.0M
2025-07-30 12,149.51 12,684.36 12,144.58 12,469.30 0.0M
2025-07-29 12,718.91 13,054.43 12,686.94 12,811.95 0.0M
2025-07-28 13,077.09 13,184.56 12,761.23 12,843.89 0.0M
2025-07-25 12,734.18 12,838.63 12,663.21 12,771.19 0.0M
2025-07-24 12,637.26 12,861.36 12,637.26 12,787.03 0.0M
2025-07-23 12,409.63 12,527.91 12,253.29 12,412.38 0.0M
2025-07-22 12,053.38 12,110.00 11,896.81 12,107.32 0.0M
2025-07-21 12,308.67 12,308.67 11,989.81 12,146.72 0.0M
2025-07-18 12,116.60 12,116.60 11,917.13 11,930.05 0.0M
2025-07-17 11,983.26 12,223.58 11,945.16 12,158.76 0.0M
2025-07-16 12,130.89 12,152.55 11,916.50 11,932.61 0.0M
2025-07-15 12,362.41 12,369.11 12,171.84 12,202.32 0.0M
2025-07-14 12,247.15 12,247.15 12,059.29 12,152.23 0.0M
2025-07-11 12,496.90 12,552.69 12,371.84 12,392.50 0.0M
2025-07-10 12,605.58 12,751.28 12,528.45 12,665.89 0.0M
2025-07-09 12,628.33 12,751.53 12,421.42 12,665.64 0.0M
2025-07-08 12,514.51 12,657.41 12,503.23 12,641.94 0.0M
2025-07-07 12,352.32 12,573.09 12,331.59 12,573.09 0.0M
2025-07-04 12,395.88 12,403.67 12,184.10 12,345.76 0.0M
2025-07-03 12,549.36 12,549.36 12,358.33 12,431.15 0.0M
2025-07-02 12,495.07 12,524.70 12,191.73 12,411.06 0.0M
2025-07-01 12,533.39 12,533.39 12,106.36 12,367.46 0.0M
2025-06-30 12,576.95 12,599.10 12,432.14 12,577.77 0.0M
2025-06-27 12,385.85 12,543.24 12,330.64 12,543.24 0.0M
2025-06-26 12,150.45 12,253.56 12,100.67 12,194.01 0.0M
2025-06-25 12,316.17 12,350.35 12,079.18 12,079.18 0.0M
2025-06-24 12,456.33 12,467.12 12,202.54 12,254.97 0.0M
2025-06-23 11,970.31 12,072.65 11,715.50 11,867.65 0.0M
2025-06-20 12,278.05 12,323.45 12,080.05 12,080.05 0.0M
2025-06-19 12,336.22 12,345.23 12,058.06 12,089.86 0.0M
2025-06-18 12,558.58 12,583.80 12,305.62 12,574.99 0.0M
2025-06-17 12,764.42 12,764.42 12,460.03 12,463.74 0.0M
2025-06-16 12,844.59 12,970.86 12,794.77 12,956.94 0.0M
2025-06-13 12,666.78 12,887.65 12,632.67 12,757.76 0.0M
2025-06-12 13,017.55 13,229.68 12,870.36 13,166.15 0.0M
2025-06-11 13,286.10 13,438.62 13,192.45 13,307.36 0.0M
2025-06-10 13,151.08 13,323.01 13,075.78 13,318.76 0.0M
2025-06-09 13,175.15 13,274.90 13,074.84 13,189.25 0.0M
2025-06-06 13,181.23 13,217.58 13,002.83 13,123.86 0.0M
2025-06-05 12,622.01 13,125.04 12,525.15 13,125.04 0.0M
2025-06-04 12,750.60 12,822.43 12,551.25 12,560.54 0.0M
2025-06-03 12,794.86 12,794.86 12,585.25 12,784.38 0.0M
2025-06-02 12,653.46 12,746.91 12,466.37 12,714.57 0.0M
2025-05-30 12,833.86 12,850.73 12,623.55 12,688.83 0.0M
2025-05-29 12,787.70 12,981.48 12,734.06 12,819.05 0.0M
2025-05-28 12,659.22 12,689.33 12,551.87 12,551.87 0.0M
2025-05-27 12,644.67 12,756.29 12,596.16 12,664.34 0.0M
2025-05-26 12,624.88 12,643.98 12,502.57 12,554.17 0.0M
2025-05-23 12,589.72 12,769.72 11,959.62 12,330.30 0.0M
2025-05-22 12,579.23 12,586.40 12,415.24 12,479.76 0.0M
2025-05-21 12,557.46 12,751.60 12,415.39 12,645.96 0.0M
2025-05-20 12,272.41 12,631.25 12,252.80 12,587.80 0.0M
2025-05-19 12,239.68 12,265.04 11,979.43 12,191.74 0.0M
2025-05-16 12,173.21 12,251.50 11,882.41 11,979.71 0.0M
2025-05-15 12,139.06 12,216.10 12,024.51 12,061.46 0.0M
2025-05-14 12,017.24 12,152.71 11,880.52 12,152.71 0.0M
2025-05-13 12,054.77 12,105.48 11,922.83 11,929.39 0.0M
2025-05-12 11,998.87 12,061.01 11,832.19 12,038.69 0.0M
2025-05-09 11,560.41 11,688.98 11,527.46 11,575.46 0.0M
2025-05-08 11,517.23 11,539.53 11,390.01 11,461.14 0.0M
2025-05-07 11,232.49 11,470.47 11,207.05 11,388.94 0.0M
2025-05-06 11,276.94 11,276.94 10,747.43 11,125.81 0.0M
2025-05-02 10,983.27 11,195.11 10,769.97 11,134.48 0.0M
2025-04-30 10,706.26 10,766.32 10,330.53 10,548.25 0.0M
2025-04-29 10,350.14 10,635.64 10,350.14 10,594.64 0.0M
2025-04-28 10,325.48 10,375.88 10,215.94 10,264.60 0.0M
2025-04-25 10,223.17 10,236.41 10,018.09 10,124.23 0.0M
2025-04-24 10,417.47 10,433.91 10,093.55 10,093.55 0.0M
2025-04-23 10,235.34 10,518.14 10,145.95 10,388.48 0.0M
2025-04-22 9,769.21 9,887.98 9,707.21 9,887.98 0.0M
2025-04-17 10,079.64 10,097.05 9,753.13 9,798.12 0.0M
2025-04-16 10,102.55 10,204.02 10,011.11 10,161.13 0.0M
2025-04-15 9,902.61 10,217.10 9,879.18 10,217.10 0.0M
2025-04-14 9,524.20 9,767.28 9,485.65 9,760.10 0.0M
2025-04-11 9,127.26 9,334.66 8,897.73 9,211.48 0.0M
2025-04-10 9,703.65 10,031.31 9,037.10 9,049.81 0.0M
2025-04-09 8,808.43 8,891.91 8,446.22 8,727.93 0.0M
2025-04-08 8,971.08 9,432.55 8,868.05 9,277.74 0.0M
2025-04-07 8,614.60 9,301.47 8,391.89 8,651.29 0.0M
2025-04-04 10,099.98 10,190.01 9,188.08 9,438.97 0.0M
2025-04-03 10,448.55 10,729.00 10,335.85 10,443.00 0.0M
2025-04-02 10,771.62 10,804.82 10,551.99 10,799.76 0.0M
2025-04-01 10,558.12 10,800.81 10,488.11 10,784.62 0.0M
2025-03-31 10,554.59 10,564.07 10,254.24 10,444.59 0.0M
2025-03-28 11,052.61 11,078.47 10,729.07 10,820.98 0.0M
2025-03-27 10,830.25 11,148.89 10,788.88 11,145.78 0.0M
2025-03-26 11,304.47 11,354.76 11,199.30 11,320.48 0.0M
2025-03-25 11,605.88 11,705.66 11,510.39 11,536.61 0.0M
2025-03-24 12,008.08 12,015.11 11,518.50 11,518.50 0.0M
2025-03-21 11,855.92 11,888.99 11,625.52 11,840.37 0.0M
2025-03-20 12,182.18 12,256.59 11,767.28 11,901.32 0.0M
2025-03-19 12,095.36 12,283.37 12,075.61 12,214.18 0.0M
2025-03-18 12,240.95 12,317.00 12,116.16 12,233.24 0.0M
2025-03-17 11,979.47 12,155.33 11,962.59 12,141.21 0.0M
2025-03-14 11,633.21 12,116.79 11,564.32 12,003.58 0.0M
2025-03-13 11,610.53 11,946.10 11,579.33 11,626.35 0.0M
2025-03-12 11,979.03 12,041.85 11,720.66 11,808.96 0.0M
2025-03-11 12,297.95 12,404.65 11,716.71 11,749.09 0.0M
2025-03-10 12,691.51 12,691.51 12,191.82 12,365.35 0.0M
2025-03-07 12,517.06 12,647.99 12,405.54 12,527.18 0.0M
2025-03-06 12,731.61 12,819.18 12,391.49 12,692.96 0.0M
2025-03-05 12,230.51 12,388.10 12,127.97 12,373.26 0.0M
2025-03-04 11,911.16 12,003.89 11,560.64 11,597.75 0.0M
2025-03-03 12,136.99 12,335.55 11,990.96 12,137.49 0.0M
2025-02-28 11,803.77 12,138.49 11,720.27 12,138.49 0.0M
2025-02-27 11,700.09 11,918.34 11,676.06 11,890.89 0.0M
2025-02-26 11,850.46 12,016.13 11,614.38 11,794.64 0.0M
2025-02-25 11,554.74 11,696.93 11,477.25 11,675.17 0.0M
2025-02-24 11,284.31 11,532.41 11,123.22 11,532.41 0.0M
2025-02-21 11,017.99 11,279.48 10,889.67 11,279.48 0.0M
2025-02-20 10,649.81 10,703.29 10,550.81 10,595.22 0.0M
2025-02-19 10,841.26 10,841.26 10,551.82 10,617.36 0.0M
2025-02-18 10,775.65 10,982.95 10,720.88 10,907.10 0.0M
2025-02-17 10,698.18 10,894.48 10,683.54 10,787.45 0.0M
2025-02-14 10,747.17 10,834.22 10,571.89 10,663.34 0.0M
2025-02-13 10,849.96 10,876.60 10,636.13 10,775.03 0.0M
2025-02-12 10,613.39 10,693.14 10,512.68 10,670.89 0.0M
2025-02-11 10,344.10 10,516.65 10,289.36 10,507.31 0.0M
2025-02-10 10,398.14 10,484.60 10,317.97 10,356.11 0.0M
2025-02-07 10,698.96 10,780.38 10,377.34 10,407.20 0.0M
2025-02-06 10,356.95 10,607.20 10,328.48 10,601.09 0.0M
2025-02-05 10,307.81 10,370.23 10,107.54 10,304.35 0.0M
2025-02-04 10,069.64 10,330.53 10,002.47 10,284.08 0.0M
2025-02-03 10,008.56 10,196.94 9,881.54 10,032.53 0.0M
2025-01-31 10,611.90 10,669.49 10,398.85 10,399.60 0.0M
2025-01-30 10,566.33 10,725.87 10,562.51 10,610.99 0.0M
2025-01-29 10,532.27 10,601.41 10,407.48 10,464.30 0.0M
2025-01-28 10,362.72 10,577.18 10,328.29 10,502.17 0.0M
2025-01-27 10,233.72 10,358.10 10,175.86 10,342.73 0.0M
2025-01-24 10,198.15 10,314.27 10,173.68 10,233.91 0.0M
2025-01-23 9,890.18 10,155.07 9,838.96 10,141.09 0.0M
2025-01-22 9,838.89 9,900.32 9,789.81 9,853.56 0.0M
2025-01-21 9,657.55 9,895.49 9,588.74 9,895.49 0.0M
2025-01-20 9,482.39 9,646.21 9,435.43 9,596.17 0.0M
2025-01-17 9,351.38 9,437.19 9,300.23 9,425.64 0.0M
2025-01-16 9,321.36 9,330.34 9,202.93 9,257.80 0.0M
2025-01-15 9,356.46 9,366.67 9,263.88 9,302.22 0.0M
2025-01-14 9,309.97 9,319.76 9,200.29 9,249.81 0.0M
2025-01-13 9,240.67 9,240.67 9,005.44 9,106.03 0.0M
2025-01-10 9,408.66 9,444.63 9,237.28 9,251.67 0.0M
2025-01-09 9,398.81 9,464.05 9,362.74 9,415.19 0.0M
2025-01-08 9,664.00 9,701.44 9,373.40 9,442.62 0.0M
2025-01-07 9,418.18 9,559.35 9,267.60 9,559.35 0.0M
2025-01-06 9,510.80 9,555.15 9,365.28 9,469.72 0.0M
2025-01-03 9,452.97 9,453.60 9,301.00 9,355.74 0.0M
2025-01-02 9,604.29 9,604.29 9,222.71 9,496.09 0.0M