ISEQ 20 Return (IETR)

IETR
🏛️ 아일랜드 →
2,990.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,977.18 2,977.18 2,968.84 2,969.57 0.0K
08:05 2,969.68 2,970.22 2,968.31 2,970.13 0.0K
08:10 2,970.13 2,970.96 2,966.96 2,966.96 0.0K
08:15 2,967.04 2,969.49 2,967.04 2,967.97 0.0K
08:20 2,968.07 2,972.51 2,967.41 2,972.51 0.0K
08:25 2,973.49 2,975.86 2,973.49 2,975.48 0.0K
08:30 2,975.25 2,978.61 2,975.25 2,977.26 0.0K
08:35 2,976.69 2,978.28 2,975.56 2,978.28 0.0K
08:40 2,978.28 2,978.52 2,977.35 2,978.49 0.0K
08:45 2,978.45 2,978.98 2,977.40 2,977.40 0.0K
08:50 2,977.15 2,977.15 2,973.48 2,976.77 0.0K
08:55 2,976.77 2,977.64 2,976.18 2,976.86 0.0K
09:00 2,977.65 2,979.68 2,977.65 2,979.08 0.0K
09:05 2,979.27 2,980.31 2,979.16 2,979.16 0.0K
09:10 2,979.54 2,980.48 2,979.00 2,980.09 0.0K
09:15 2,980.71 2,982.63 2,980.71 2,981.67 0.0K
09:20 2,981.35 2,982.78 2,981.35 2,982.78 0.0K
09:25 2,982.78 2,984.35 2,981.82 2,984.18 0.0K
09:30 2,984.20 2,984.48 2,982.89 2,982.92 0.0K
09:35 2,982.92 2,983.39 2,982.57 2,982.94 0.0K
09:40 2,982.94 2,983.68 2,982.35 2,982.51 0.0K
09:45 2,982.51 2,984.43 2,981.53 2,984.43 0.0K
09:50 2,984.43 2,984.48 2,983.62 2,984.29 0.0K
09:55 2,984.23 2,985.49 2,984.23 2,984.34 0.0K
10:00 2,984.34 2,985.68 2,984.34 2,985.09 0.0K
10:05 2,984.90 2,985.04 2,984.23 2,984.58 0.0K
10:10 2,984.58 2,987.01 2,984.58 2,986.50 0.0K
10:15 2,987.14 2,987.78 2,985.84 2,986.93 0.0K
10:20 2,986.93 2,987.31 2,985.89 2,986.33 0.0K
10:25 2,987.16 2,987.37 2,985.85 2,987.29 0.0K
10:30 2,987.58 2,988.84 2,987.07 2,988.84 0.0K
10:35 2,988.84 2,990.77 2,988.84 2,990.24 0.0K
10:40 2,990.05 2,990.78 2,989.23 2,989.72 0.0K
10:45 2,989.83 2,989.83 2,985.48 2,988.69 0.0K
10:50 2,988.44 2,989.99 2,987.21 2,987.84 0.0K
10:55 2,987.34 2,987.34 2,985.17 2,985.59 0.0K
11:00 2,984.94 2,985.07 2,983.78 2,984.39 0.0K
11:05 2,984.70 2,984.70 2,982.35 2,984.17 0.0K
11:10 2,984.17 2,985.39 2,984.17 2,985.39 0.0K
11:15 2,985.00 2,986.14 2,985.00 2,985.64 0.0K
11:20 2,985.89 2,987.47 2,985.89 2,986.78 0.0K
11:25 2,986.78 2,987.33 2,985.68 2,987.08 0.0K
11:30 2,986.95 2,987.04 2,985.83 2,985.83 0.0K
11:35 2,985.64 2,985.83 2,983.62 2,983.62 0.0K
11:40 2,983.62 2,987.48 2,983.62 2,986.98 0.0K
11:45 2,986.98 2,986.98 2,986.10 2,986.49 0.0K
11:50 2,986.59 2,987.20 2,986.42 2,987.20 0.0K
11:55 2,987.49 2,987.49 2,986.01 2,986.20 0.0K
12:00 2,985.81 2,987.16 2,985.47 2,986.56 0.0K
12:05 2,986.83 2,986.83 2,984.51 2,984.51 0.0K
12:10 2,984.51 2,984.65 2,982.99 2,983.20 0.0K
12:15 2,983.50 2,984.80 2,983.50 2,984.80 0.0K
12:20 2,985.59 2,985.59 2,982.55 2,983.48 0.0K
12:25 2,983.48 2,985.56 2,983.48 2,985.32 0.0K
12:30 2,985.32 2,985.32 2,983.34 2,983.66 0.0K
12:35 2,983.66 2,983.86 2,982.93 2,982.93 0.0K
12:40 2,982.93 2,982.93 2,981.76 2,982.43 0.0K
12:45 2,982.43 2,983.12 2,981.45 2,983.12 0.0K
12:50 2,983.62 2,984.49 2,983.24 2,983.46 0.0K
12:55 2,983.71 2,983.71 2,982.03 2,982.03 0.0K
13:00 2,982.01 2,982.01 2,980.45 2,981.11 0.0K
13:05 2,981.40 2,983.17 2,981.40 2,982.98 0.0K
13:10 2,983.57 2,984.26 2,979.18 2,979.18 0.0K
13:15 2,978.93 2,980.11 2,978.74 2,980.11 0.0K
13:20 2,980.11 2,981.89 2,980.00 2,980.49 0.0K
13:25 2,980.49 2,981.93 2,980.49 2,981.93 0.0K
13:30 2,981.51 2,981.51 2,975.55 2,975.55 0.0K
13:35 2,975.55 2,976.67 2,975.17 2,976.67 0.0K
13:40 2,977.46 2,979.44 2,977.08 2,979.44 0.0K
13:45 2,979.05 2,979.05 2,975.60 2,975.60 0.0K
13:50 2,975.25 2,975.25 2,973.17 2,973.19 0.0K
13:55 2,973.24 2,974.31 2,972.92 2,974.31 0.0K
14:00 2,974.31 2,975.88 2,973.66 2,975.69 0.0K
14:05 2,975.69 2,977.01 2,975.69 2,976.82 0.0K
14:10 2,976.82 2,977.28 2,975.75 2,977.28 0.0K
14:15 2,977.46 2,978.08 2,976.24 2,978.08 0.0K
14:20 2,978.21 2,978.59 2,976.64 2,978.30 0.0K
14:25 2,978.30 2,978.99 2,976.24 2,976.24 0.0K
14:30 2,975.95 2,976.16 2,973.27 2,976.16 0.0K
14:35 2,976.94 2,976.96 2,975.31 2,976.96 0.0K
14:40 2,976.96 2,977.03 2,976.03 2,976.89 0.0K
14:45 2,977.58 2,981.15 2,977.58 2,981.15 0.0K
14:50 2,982.00 2,982.59 2,980.18 2,980.34 0.0K
14:55 2,980.65 2,981.82 2,980.28 2,980.32 0.0K
15:00 2,980.70 2,983.52 2,979.55 2,980.33 0.0K
15:05 2,980.33 2,982.78 2,980.33 2,981.76 0.0K
15:10 2,982.02 2,983.09 2,980.14 2,980.32 0.0K
15:15 2,980.57 2,980.95 2,978.83 2,980.73 0.0K
15:20 2,980.42 2,981.18 2,978.29 2,978.49 0.0K
15:25 2,978.80 2,979.45 2,977.61 2,978.47 0.0K
15:30 2,978.41 2,980.47 2,978.41 2,979.97 0.0K
15:35 2,980.45 2,981.74 2,979.87 2,980.84 0.0K
15:40 2,981.34 2,981.34 2,978.50 2,979.55 0.0K
15:45 2,979.55 2,983.87 2,979.55 2,983.68 0.0K
15:50 2,983.87 2,986.07 2,983.87 2,985.69 0.0K
15:55 2,985.69 2,985.69 2,984.36 2,985.55 0.0K
16:00 2,985.84 2,987.32 2,985.84 2,987.32 0.0K
16:05 2,987.32 2,988.78 2,986.82 2,988.10 0.0K
16:10 2,987.23 2,989.20 2,985.34 2,989.07 0.0K
16:15 2,989.02 2,989.16 2,984.93 2,986.60 0.0K
16:20 2,986.41 2,986.41 2,981.70 2,981.70 0.0K
16:25 2,980.83 2,986.31 2,980.25 2,983.92 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 3,001.53 3,020.48 2,989.24 2,990.61 0.0M
2025-09-25 2,969.68 2,990.78 2,966.96 2,983.92 0.0M
2025-09-24 2,956.61 2,986.04 2,949.84 2,978.35 0.0M
2025-09-23 2,915.14 2,978.91 2,914.09 2,962.73 0.0M
2025-09-22 2,902.92 2,918.59 2,893.13 2,901.39 0.0M
2025-09-19 2,922.34 2,932.33 2,916.69 2,916.69 0.0M
2025-09-18 2,950.73 2,950.73 2,910.87 2,923.65 0.0M
2025-09-17 2,943.43 2,944.20 2,921.77 2,931.83 0.0M
2025-09-16 2,973.63 2,973.92 2,929.63 2,931.19 0.0M
2025-09-15 2,988.35 2,996.77 2,975.77 2,979.00 0.0M
2025-09-12 2,988.90 2,998.84 2,973.08 2,974.38 0.0M
2025-09-11 2,989.44 3,004.48 2,978.15 2,978.15 0.0M
2025-09-10 2,972.06 2,989.72 2,964.08 2,983.26 0.0M
2025-09-09 2,972.92 2,974.15 2,951.32 2,966.18 0.0M
2025-09-08 2,935.73 2,961.52 2,927.37 2,960.38 0.0M
2025-09-05 2,928.32 2,947.98 2,921.22 2,930.86 0.0M
2025-09-04 2,901.83 2,926.82 2,898.30 2,915.45 0.0M
2025-09-03 2,892.00 2,919.11 2,872.72 2,919.11 0.0M
2025-09-02 2,930.71 2,931.11 2,882.27 2,882.27 0.0M
2025-09-01 2,925.90 2,931.90 2,916.58 2,922.70 0.0M
2025-08-29 2,930.71 2,932.96 2,904.37 2,907.79 0.0M
2025-08-28 2,943.22 2,946.45 2,928.29 2,938.31 0.0M
2025-08-27 2,984.70 2,984.70 2,926.41 2,926.93 0.0M
2025-08-26 2,990.74 2,997.91 2,977.55 2,980.61 0.0M
2025-08-25 3,023.87 3,033.86 3,012.51 3,012.98 0.0M
2025-08-22 3,000.82 3,027.08 3,000.16 3,020.29 0.0M
2025-08-21 2,996.37 3,006.37 2,979.71 3,006.37 0.0M
2025-08-20 3,039.22 3,052.35 2,998.47 2,999.95 0.0M
2025-08-19 3,017.52 3,045.85 3,015.17 3,045.85 0.0M
2025-08-18 3,013.66 3,016.18 2,981.36 3,011.53 0.0M
2025-08-15 3,013.44 3,025.53 3,004.48 3,025.53 0.0M
2025-08-14 2,984.34 3,017.24 2,981.70 3,013.45 0.0M
2025-08-13 2,973.24 2,979.29 2,966.85 2,978.59 0.0M
2025-08-12 2,946.63 2,953.17 2,931.21 2,953.17 0.0M
2025-08-11 2,961.72 2,963.22 2,931.56 2,932.37 0.0M
2025-08-08 2,928.92 2,955.59 2,926.34 2,948.36 0.0M
2025-08-07 2,924.67 2,961.32 2,922.83 2,945.16 0.0M
2025-08-06 2,892.90 2,910.61 2,892.90 2,906.39 0.0M
2025-08-05 2,884.87 2,900.63 2,873.39 2,879.20 0.0M
2025-08-04 2,862.06 2,879.68 2,859.17 2,872.91 0.0M
2025-08-01 2,869.78 2,894.23 2,832.92 2,839.33 0.0M
2025-07-31 2,949.91 2,968.46 2,921.39 2,921.39 0.0M
2025-07-30 2,909.75 2,972.09 2,909.17 2,947.03 0.0M
2025-07-29 2,976.04 3,015.10 2,972.32 2,986.87 0.0M
2025-07-28 3,017.72 3,030.27 2,980.85 2,990.50 0.0M
2025-07-25 2,977.42 2,989.61 2,969.14 2,981.74 0.0M
2025-07-24 2,965.76 2,992.29 2,965.76 2,983.49 0.0M
2025-07-23 2,938.72 2,952.90 2,919.98 2,939.05 0.0M
2025-07-22 2,895.94 2,902.71 2,877.20 2,902.39 0.0M
2025-07-21 2,926.57 2,926.57 2,888.07 2,907.02 0.0M
2025-07-18 2,902.90 2,902.90 2,879.05 2,880.59 0.0M
2025-07-17 2,886.67 2,915.68 2,882.07 2,907.85 0.0M
2025-07-16 2,904.13 2,906.72 2,878.54 2,880.47 0.0M
2025-07-15 2,931.71 2,932.51 2,908.92 2,912.57 0.0M
2025-07-14 2,917.73 2,917.73 2,895.48 2,906.49 0.0M
2025-07-11 2,946.89 2,953.42 2,932.24 2,934.66 0.0M
2025-07-10 2,959.53 2,976.59 2,950.49 2,966.59 0.0M
2025-07-09 2,962.09 2,976.54 2,937.84 2,966.47 0.0M
2025-07-08 2,948.62 2,965.42 2,947.30 2,963.60 0.0M
2025-07-07 2,929.23 2,955.42 2,926.78 2,955.42 0.0M
2025-07-04 2,934.11 2,935.03 2,909.08 2,928.19 0.0M
2025-07-03 2,952.17 2,952.17 2,929.57 2,938.19 0.0M
2025-07-02 2,945.67 2,949.18 2,909.73 2,935.72 0.0M
2025-07-01 2,949.96 2,949.96 2,899.79 2,930.46 0.0M
2025-06-30 2,954.98 2,957.59 2,937.95 2,955.08 0.0M
2025-06-27 2,931.97 2,950.74 2,925.38 2,950.74 0.0M
2025-06-26 2,903.78 2,916.13 2,897.81 2,909.00 0.0M
2025-06-25 2,923.34 2,927.41 2,895.14 2,895.14 0.0M
2025-06-24 2,940.31 2,941.61 2,909.63 2,915.97 0.0M
2025-06-23 2,881.36 2,893.62 2,850.83 2,869.06 0.0M
2025-06-20 2,917.95 2,923.38 2,894.24 2,894.24 0.0M
2025-06-19 2,924.24 2,925.30 2,891.59 2,895.32 0.0M
2025-06-18 2,950.24 2,953.22 2,920.42 2,952.18 0.0M
2025-06-17 2,973.73 2,973.73 2,938.54 2,938.97 0.0M
2025-06-16 2,982.81 2,997.52 2,977.01 2,995.90 0.0M
2025-06-13 2,961.99 2,987.31 2,958.08 2,972.42 0.0M
2025-06-12 3,002.20 3,026.39 2,985.42 3,019.15 0.0M
2025-06-11 3,032.73 3,050.11 3,022.05 3,035.15 0.0M
2025-06-10 3,017.14 3,036.83 3,008.51 3,036.35 0.0M
2025-06-09 3,019.79 3,031.24 3,008.27 3,021.41 0.0M
2025-06-06 3,020.18 3,024.35 2,999.69 3,013.59 0.0M
2025-06-05 2,954.60 3,013.62 2,943.24 3,013.62 0.0M
2025-06-04 2,969.39 2,977.74 2,946.21 2,947.29 0.0M
2025-06-03 2,974.44 2,974.44 2,950.00 2,973.22 0.0M
2025-06-02 2,957.84 2,968.75 2,936.01 2,964.98 0.0M
2025-05-30 2,978.51 2,980.47 2,954.09 2,961.67 0.0M
2025-05-29 2,973.01 2,995.74 2,966.71 2,976.69 0.0M
2025-05-28 2,957.66 2,961.18 2,945.12 2,945.12 0.0M
2025-05-27 2,955.85 2,968.94 2,950.16 2,958.16 0.0M
2025-05-26 2,953.50 2,955.76 2,939.03 2,945.13 0.0M
2025-05-23 2,948.86 2,970.03 2,874.74 2,918.34 0.0M
2025-05-22 2,947.44 2,948.28 2,928.28 2,935.82 0.0M
2025-05-21 2,944.75 2,967.48 2,928.11 2,955.11 0.0M
2025-05-20 2,910.67 2,953.37 2,908.34 2,948.20 0.0M
2025-05-19 2,906.73 2,909.77 2,875.50 2,900.98 0.0M
2025-05-16 2,898.38 2,907.74 2,863.60 2,875.24 0.0M
2025-05-15 2,894.16 2,903.33 2,880.51 2,884.91 0.0M
2025-05-14 2,878.28 2,894.56 2,861.84 2,894.56 0.0M
2025-05-13 2,882.62 2,888.69 2,866.84 2,867.62 0.0M
2025-05-12 2,875.74 2,883.32 2,855.41 2,880.60 0.0M
2025-05-09 2,821.96 2,837.72 2,817.92 2,823.81 0.0M
2025-05-08 2,816.59 2,819.33 2,800.95 2,809.70 0.0M
2025-05-07 2,780.90 2,810.50 2,777.74 2,800.36 0.0M
2025-05-06 2,786.33 2,786.33 2,720.49 2,767.54 0.0M
2025-05-02 2,748.94 2,775.98 2,721.71 2,768.24 0.0M
2025-04-30 2,713.26 2,720.88 2,665.59 2,693.22 0.0M
2025-04-29 2,656.72 2,693.51 2,656.72 2,688.22 0.0M
2025-04-28 2,653.50 2,660.04 2,639.29 2,645.60 0.0M
2025-04-25 2,639.97 2,641.69 2,613.33 2,627.12 0.0M
2025-04-24 2,664.51 2,666.61 2,623.04 2,623.04 0.0M
2025-04-23 2,639.50 2,676.59 2,627.78 2,659.59 0.0M
2025-04-22 2,578.20 2,593.84 2,570.03 2,593.84 0.0M
2025-04-17 2,617.93 2,620.18 2,575.70 2,581.52 0.0M
2025-04-16 2,620.81 2,633.90 2,609.02 2,628.37 0.0M
2025-04-15 2,594.00 2,635.49 2,590.91 2,635.49 0.0M
2025-04-14 2,543.09 2,576.08 2,537.86 2,575.10 0.0M
2025-04-11 2,488.83 2,517.23 2,457.40 2,500.36 0.0M
2025-04-10 2,569.02 2,614.56 2,476.37 2,478.13 0.0M
2025-04-09 2,437.25 2,448.50 2,388.44 2,426.40 0.0M
2025-04-08 2,457.63 2,521.99 2,443.27 2,500.40 0.0M
2025-04-07 2,408.05 2,499.66 2,378.35 2,412.95 0.0M
2025-04-04 2,601.41 2,612.81 2,485.94 2,517.71 0.0M
2025-04-03 2,645.44 2,680.35 2,631.41 2,644.75 0.0M
2025-04-02 2,685.04 2,689.17 2,657.68 2,688.55 0.0M
2025-04-01 2,657.89 2,688.61 2,649.04 2,686.56 0.0M
2025-03-31 2,657.10 2,658.28 2,619.77 2,643.43 0.0M
2025-03-28 2,718.27 2,721.44 2,678.65 2,689.91 0.0M
2025-03-27 2,691.63 2,729.95 2,686.65 2,729.57 0.0M
2025-03-26 2,720.99 2,726.98 2,708.46 2,722.89 0.0M
2025-03-25 2,756.79 2,768.69 2,745.41 2,748.54 0.0M
2025-03-24 2,803.83 2,804.65 2,746.27 2,746.27 0.0M
2025-03-21 2,785.62 2,789.50 2,758.60 2,783.79 0.0M
2025-03-20 2,823.32 2,831.93 2,775.33 2,790.84 0.0M
2025-03-19 2,811.56 2,833.29 2,809.28 2,825.29 0.0M
2025-03-18 2,828.28 2,837.10 2,813.81 2,827.39 0.0M
2025-03-17 2,797.74 2,818.25 2,795.77 2,816.61 0.0M
2025-03-14 2,756.35 2,813.65 2,748.18 2,800.24 0.0M
2025-03-13 2,753.57 2,793.02 2,749.90 2,755.43 0.0M
2025-03-12 2,796.83 2,804.24 2,766.38 2,776.79 0.0M
2025-03-11 2,832.65 2,844.91 2,765.90 2,769.62 0.0M
2025-03-10 2,877.49 2,877.49 2,820.48 2,840.27 0.0M
2025-03-07 2,857.24 2,872.08 2,844.60 2,858.38 0.0M
2025-03-06 2,881.49 2,891.54 2,842.45 2,877.05 0.0M
2025-03-05 2,823.33 2,842.00 2,811.18 2,840.24 0.0M
2025-03-04 2,784.54 2,795.27 2,743.95 2,748.25 0.0M
2025-03-03 2,810.57 2,833.55 2,793.66 2,810.63 0.0M
2025-02-28 2,771.25 2,810.39 2,761.48 2,810.39 0.0M
2025-02-27 2,758.92 2,784.54 2,756.10 2,781.32 0.0M
2025-02-26 2,776.06 2,795.61 2,748.20 2,769.47 0.0M
2025-02-25 2,740.96 2,757.84 2,731.76 2,755.26 0.0M
2025-02-24 2,708.42 2,738.20 2,689.09 2,738.20 0.0M
2025-02-21 2,675.14 2,707.51 2,659.26 2,707.51 0.0M
2025-02-20 2,629.46 2,636.07 2,617.22 2,622.71 0.0M
2025-02-19 2,652.65 2,652.65 2,617.35 2,625.34 0.0M
2025-02-18 2,644.45 2,669.87 2,637.73 2,660.57 0.0M
2025-02-17 2,634.78 2,658.99 2,632.97 2,645.79 0.0M
2025-02-14 2,640.44 2,651.12 2,618.93 2,630.15 0.0M
2025-02-13 2,652.98 2,656.27 2,626.63 2,643.75 0.0M
2025-02-12 2,623.66 2,633.57 2,611.15 2,630.80 0.0M
2025-02-11 2,589.96 2,611.54 2,583.11 2,610.38 0.0M
2025-02-10 2,596.60 2,607.39 2,586.59 2,591.35 0.0M
2025-02-07 2,633.48 2,643.54 2,593.71 2,597.41 0.0M
2025-02-06 2,590.67 2,622.03 2,587.10 2,621.27 0.0M
2025-02-05 2,583.67 2,591.50 2,558.54 2,583.24 0.0M
2025-02-04 2,553.34 2,586.48 2,544.81 2,580.58 0.0M
2025-02-03 2,545.53 2,569.02 2,529.68 2,548.52 0.0M
2025-01-31 2,620.15 2,627.26 2,593.85 2,593.95 0.0M
2025-01-30 2,614.37 2,634.21 2,613.90 2,619.93 0.0M
2025-01-29 2,610.01 2,618.59 2,594.52 2,601.57 0.0M
2025-01-28 2,588.72 2,615.53 2,584.42 2,606.16 0.0M
2025-01-27 2,572.41 2,588.04 2,565.14 2,586.11 0.0M
2025-01-24 2,567.57 2,582.23 2,564.48 2,572.09 0.0M
2025-01-23 2,528.14 2,562.05 2,521.58 2,560.26 0.0M
2025-01-22 2,520.90 2,528.74 2,514.63 2,522.77 0.0M
2025-01-21 2,497.15 2,528.01 2,488.23 2,528.01 0.0M
2025-01-20 2,474.19 2,495.63 2,468.05 2,489.08 0.0M
2025-01-17 2,456.64 2,467.96 2,449.88 2,466.44 0.0M
2025-01-16 2,452.52 2,453.70 2,436.96 2,444.17 0.0M
2025-01-15 2,451.34 2,452.68 2,439.14 2,444.19 0.0M
2025-01-14 2,445.17 2,446.47 2,430.60 2,437.18 0.0M
2025-01-13 2,435.71 2,435.71 2,404.73 2,417.98 0.0M
2025-01-10 2,457.33 2,462.02 2,434.96 2,436.83 0.0M
2025-01-09 2,455.94 2,464.44 2,451.23 2,458.07 0.0M
2025-01-08 2,490.21 2,495.06 2,452.57 2,461.54 0.0M
2025-01-07 2,458.17 2,476.55 2,438.58 2,476.55 0.0M
2025-01-06 2,470.15 2,475.95 2,451.10 2,464.77 0.0M
2025-01-03 2,462.15 2,462.24 2,442.41 2,449.52 0.0M
2025-01-02 2,481.67 2,481.67 2,432.22 2,467.65 0.0M