2,852.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,887.00 | 2,889.50 | 2,870.50 | 2,880.50 | 231.7K |
| 09:05 | 2,880.50 | 2,887.50 | 2,869.00 | 2,869.00 | 26.5K |
| 09:10 | 2,868.00 | 2,875.00 | 2,868.00 | 2,872.00 | 15.5K |
| 09:15 | 2,872.50 | 2,876.00 | 2,869.00 | 2,872.50 | 17.6K |
| 09:20 | 2,874.50 | 2,875.00 | 2,868.50 | 2,872.50 | 17.5K |
| 09:25 | 2,873.00 | 2,878.50 | 2,871.00 | 2,876.00 | 17.8K |
| 09:30 | 2,875.50 | 2,878.00 | 2,873.50 | 2,875.50 | 11.2K |
| 09:35 | 2,875.00 | 2,875.50 | 2,868.50 | 2,870.00 | 20.7K |
| 09:40 | 2,869.50 | 2,874.00 | 2,869.00 | 2,873.00 | 55.2K |
| 09:45 | 2,872.50 | 2,873.50 | 2,869.00 | 2,871.00 | 10.4K |
| 09:50 | 2,871.50 | 2,871.50 | 2,866.00 | 2,866.50 | 21.1K |
| 09:55 | 2,865.50 | 2,869.00 | 2,865.00 | 2,867.00 | 12.3K |
| 10:00 | 2,867.50 | 2,872.50 | 2,866.00 | 2,871.50 | 15.7K |
| 10:05 | 2,871.50 | 2,873.00 | 2,870.00 | 2,871.50 | 20.7K |
| 10:10 | 2,873.50 | 2,873.50 | 2,866.00 | 2,866.00 | 14.6K |
| 10:15 | 2,866.00 | 2,867.50 | 2,865.50 | 2,865.50 | 9.4K |
| 10:20 | 2,867.00 | 2,874.00 | 2,867.00 | 2,874.00 | 14.5K |
| 10:25 | 2,872.50 | 2,873.00 | 2,867.00 | 2,867.50 | 8.1K |
| 10:30 | 2,869.00 | 2,871.50 | 2,868.00 | 2,870.50 | 6.7K |
| 10:35 | 2,870.50 | 2,872.00 | 2,869.00 | 2,872.00 | 6.2K |
| 10:40 | 2,872.00 | 2,876.50 | 2,872.00 | 2,876.00 | 11.7K |
| 10:45 | 2,876.50 | 2,877.00 | 2,872.00 | 2,872.50 | 9.7K |
| 10:50 | 2,872.00 | 2,872.00 | 2,869.00 | 2,870.00 | 10.0K |
| 10:55 | 2,870.00 | 2,871.00 | 2,866.50 | 2,866.50 | 8.0K |
| 11:00 | 2,864.00 | 2,866.00 | 2,861.00 | 2,863.00 | 23.0K |
| 11:05 | 2,863.00 | 2,866.50 | 2,863.00 | 2,866.50 | 7.6K |
| 11:10 | 2,866.00 | 2,872.50 | 2,866.00 | 2,872.50 | 8.8K |
| 11:15 | 2,873.50 | 2,876.00 | 2,872.50 | 2,874.50 | 14.3K |
| 11:20 | 2,874.00 | 2,874.00 | 2,867.00 | 2,867.00 | 8.4K |
| 11:25 | 2,867.00 | 2,868.00 | 2,865.50 | 2,865.50 | 8.8K |
| 11:30 | 2,864.50 | 2,864.50 | 2,864.50 | 2,864.50 | 19.4K |
| 12:30 | 2,860.00 | 2,872.50 | 2,860.00 | 2,863.50 | 135.4K |
| 12:35 | 2,865.00 | 2,867.50 | 2,862.00 | 2,864.50 | 22.0K |
| 12:40 | 2,865.00 | 2,866.00 | 2,862.50 | 2,864.00 | 14.6K |
| 12:45 | 2,863.50 | 2,867.50 | 2,863.50 | 2,867.50 | 9.1K |
| 12:50 | 2,867.50 | 2,867.50 | 2,862.50 | 2,866.50 | 14.4K |
| 12:55 | 2,866.50 | 2,868.00 | 2,865.00 | 2,868.00 | 14.8K |
| 13:00 | 2,866.00 | 2,866.50 | 2,861.50 | 2,862.00 | 25.2K |
| 13:05 | 2,863.00 | 2,866.00 | 2,863.00 | 2,865.50 | 10.3K |
| 13:10 | 2,865.00 | 2,866.50 | 2,865.00 | 2,866.00 | 6.7K |
| 13:15 | 2,865.50 | 2,866.00 | 2,863.50 | 2,863.50 | 10.8K |
| 13:20 | 2,863.50 | 2,864.00 | 2,860.00 | 2,860.00 | 11.6K |
| 13:25 | 2,860.50 | 2,862.50 | 2,859.50 | 2,860.00 | 15.9K |
| 13:30 | 2,860.00 | 2,860.00 | 2,855.00 | 2,855.00 | 18.2K |
| 13:35 | 2,855.00 | 2,860.00 | 2,855.00 | 2,858.50 | 9.4K |
| 13:40 | 2,858.50 | 2,859.50 | 2,858.50 | 2,858.50 | 6.0K |
| 13:45 | 2,859.50 | 2,859.50 | 2,855.50 | 2,855.50 | 18.8K |
| 13:50 | 2,855.00 | 2,855.50 | 2,853.50 | 2,853.50 | 11.7K |
| 13:55 | 2,853.50 | 2,855.50 | 2,852.00 | 2,853.00 | 18.5K |
| 14:00 | 2,851.50 | 2,856.00 | 2,851.00 | 2,856.00 | 12.7K |
| 14:05 | 2,856.00 | 2,859.00 | 2,856.00 | 2,859.00 | 9.4K |
| 14:10 | 2,859.50 | 2,862.50 | 2,859.50 | 2,861.50 | 7.9K |
| 14:15 | 2,862.00 | 2,862.00 | 2,859.50 | 2,860.50 | 16.4K |
| 14:20 | 2,860.00 | 2,860.00 | 2,857.00 | 2,858.50 | 9.4K |
| 14:25 | 2,858.00 | 2,859.50 | 2,857.50 | 2,857.50 | 5.9K |
| 14:30 | 2,858.50 | 2,860.00 | 2,857.50 | 2,857.50 | 12.8K |
| 14:35 | 2,857.00 | 2,859.00 | 2,854.50 | 2,859.00 | 14.8K |
| 14:40 | 2,859.50 | 2,859.50 | 2,857.00 | 2,858.00 | 8.6K |
| 14:45 | 2,859.00 | 2,859.50 | 2,856.50 | 2,858.50 | 14.6K |
| 14:50 | 2,858.00 | 2,858.50 | 2,846.50 | 2,851.00 | 41.4K |
| 14:55 | 2,851.00 | 2,852.50 | 2,848.50 | 2,848.50 | 19.2K |
| 15:00 | 2,848.50 | 2,852.00 | 2,848.50 | 2,850.00 | 12.9K |
| 15:05 | 2,850.50 | 2,854.00 | 2,850.50 | 2,851.50 | 16.8K |
| 15:10 | 2,852.00 | 2,852.50 | 2,846.00 | 2,848.00 | 27.8K |
| 15:15 | 2,847.00 | 2,852.00 | 2,846.50 | 2,850.50 | 24.5K |
| 15:20 | 2,850.50 | 2,856.00 | 2,849.00 | 2,849.50 | 46.5K |
| 15:30 | 2,852.50 | 2,852.50 | 2,852.50 | 2,852.50 | 716.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,888.00 | 2,892.00 | 2,846.00 | 2,852.50 | 2.1M |
| 2025-09-25 | 2,884.50 | 2,902.00 | 2,853.50 | 2,887.00 | 1.9M |
| 2025-09-24 | 2,905.00 | 2,928.00 | 2,883.50 | 2,886.00 | 2.0M |
| 2025-09-22 | 2,875.00 | 2,935.00 | 2,866.00 | 2,930.00 | 2.1M |
| 2025-09-19 | 2,931.00 | 2,974.50 | 2,848.50 | 2,859.00 | 3.2M |
| 2025-09-18 | 2,850.00 | 2,950.00 | 2,839.50 | 2,936.00 | 2.3M |
| 2025-09-17 | 2,920.00 | 2,935.50 | 2,821.00 | 2,855.50 | 2.6M |
| 2025-09-16 | 2,971.00 | 2,998.00 | 2,913.00 | 2,937.50 | 2.5M |
| 2025-09-12 | 2,928.00 | 2,953.50 | 2,910.50 | 2,942.50 | 3.5M |
| 2025-09-11 | 2,831.50 | 2,890.00 | 2,807.50 | 2,890.00 | 3.0M |
| 2025-09-10 | 2,797.00 | 2,841.50 | 2,790.00 | 2,831.50 | 2.1M |
| 2025-09-09 | 2,860.00 | 2,863.50 | 2,803.50 | 2,811.00 | 2.4M |
| 2025-09-08 | 2,749.50 | 2,840.00 | 2,731.00 | 2,835.00 | 3.1M |
| 2025-09-05 | 2,720.00 | 2,762.50 | 2,705.50 | 2,733.50 | 2.3M |
| 2025-09-04 | 2,672.50 | 2,709.00 | 2,640.00 | 2,696.00 | 2.0M |
| 2025-09-03 | 2,669.00 | 2,707.50 | 2,650.00 | 2,672.00 | 3.1M |
| 2025-09-02 | 2,547.00 | 2,670.00 | 2,540.50 | 2,670.00 | 4.3M |
| 2025-09-01 | 2,466.00 | 2,523.50 | 2,456.00 | 2,520.50 | 2.1M |
| 2025-08-29 | 2,547.50 | 2,547.50 | 2,475.50 | 2,479.50 | 1.8M |
| 2025-08-28 | 2,538.00 | 2,568.50 | 2,532.00 | 2,550.00 | 1.3M |
| 2025-08-27 | 2,559.00 | 2,565.00 | 2,508.50 | 2,538.00 | 1.7M |
| 2025-08-26 | 2,540.00 | 2,569.50 | 2,510.00 | 2,560.00 | 3.0M |
| 2025-08-25 | 2,560.00 | 2,574.00 | 2,534.00 | 2,554.50 | 2.1M |
| 2025-08-22 | 2,499.50 | 2,568.50 | 2,496.00 | 2,560.00 | 2.1M |
| 2025-08-21 | 2,491.50 | 2,503.00 | 2,470.00 | 2,485.00 | 1.5M |
| 2025-08-20 | 2,524.50 | 2,557.00 | 2,509.00 | 2,532.50 | 2.2M |
| 2025-08-19 | 2,566.50 | 2,570.00 | 2,515.00 | 2,533.50 | 2.4M |
| 2025-08-18 | 2,423.00 | 2,586.50 | 2,420.00 | 2,567.50 | 5.7M |
| 2025-08-15 | 2,367.00 | 2,389.00 | 2,354.00 | 2,382.00 | 1.6M |
| 2025-08-14 | 2,365.00 | 2,392.00 | 2,339.00 | 2,369.00 | 1.9M |
| 2025-08-13 | 2,413.00 | 2,415.00 | 2,360.00 | 2,365.00 | 2.6M |
| 2025-08-12 | 2,326.50 | 2,479.50 | 2,315.00 | 2,402.00 | 4.7M |
| 2025-08-08 | 2,350.00 | 2,378.50 | 2,338.00 | 2,338.00 | 3.7M |
| 2025-08-07 | 2,320.00 | 2,349.00 | 2,311.00 | 2,334.50 | 2.0M |
| 2025-08-06 | 2,274.50 | 2,313.00 | 2,271.00 | 2,309.00 | 1.7M |
| 2025-08-05 | 2,281.50 | 2,299.50 | 2,268.00 | 2,282.50 | 1.8M |
| 2025-08-04 | 2,201.00 | 2,284.00 | 2,179.50 | 2,270.00 | 3.1M |
| 2025-08-01 | 2,170.00 | 2,212.00 | 2,170.00 | 2,209.50 | 1.6M |
| 2025-07-31 | 2,151.00 | 2,167.00 | 2,137.50 | 2,155.50 | 1.5M |
| 2025-07-30 | 2,152.50 | 2,164.50 | 2,120.50 | 2,159.00 | 1.3M |
| 2025-07-29 | 2,153.00 | 2,162.50 | 2,130.00 | 2,152.50 | 2.2M |
| 2025-07-28 | 2,208.50 | 2,242.00 | 2,195.00 | 2,195.00 | 1.4M |
| 2025-07-25 | 2,250.00 | 2,257.00 | 2,206.50 | 2,208.50 | 1.4M |
| 2025-07-24 | 2,249.50 | 2,270.00 | 2,225.00 | 2,248.00 | 2.3M |
| 2025-07-23 | 2,158.00 | 2,244.00 | 2,150.50 | 2,244.00 | 3.7M |
| 2025-07-22 | 2,160.50 | 2,196.00 | 2,114.00 | 2,144.50 | 4.2M |
| 2025-07-18 | 2,189.00 | 2,213.00 | 2,176.50 | 2,178.00 | 2.3M |
| 2025-07-17 | 2,097.50 | 2,195.00 | 2,097.50 | 2,177.50 | 2.4M |
| 2025-07-16 | 2,115.00 | 2,134.00 | 2,054.00 | 2,120.50 | 2.6M |
| 2025-07-15 | 2,158.50 | 2,166.50 | 2,118.50 | 2,132.00 | 1.4M |
| 2025-07-14 | 2,141.50 | 2,167.00 | 2,135.00 | 2,141.00 | 1.7M |
| 2025-07-11 | 2,130.50 | 2,146.50 | 2,093.00 | 2,133.00 | 2.2M |
| 2025-07-10 | 2,163.00 | 2,184.50 | 2,129.00 | 2,130.50 | 2.3M |
| 2025-07-09 | 2,157.50 | 2,178.50 | 2,151.50 | 2,165.00 | 1.9M |
| 2025-07-08 | 2,150.00 | 2,169.00 | 2,137.00 | 2,157.50 | 2.2M |
| 2025-07-07 | 2,145.50 | 2,214.50 | 2,145.50 | 2,169.00 | 1.9M |
| 2025-07-04 | 2,164.00 | 2,174.50 | 2,136.50 | 2,154.00 | 1.2M |
| 2025-07-03 | 2,141.50 | 2,154.50 | 2,123.50 | 2,148.50 | 1.9M |
| 2025-07-02 | 2,130.00 | 2,153.00 | 2,110.50 | 2,142.50 | 3.3M |
| 2025-07-01 | 2,176.50 | 2,177.00 | 2,146.50 | 2,167.00 | 2.6M |
| 2025-06-30 | 2,227.00 | 2,246.00 | 2,191.00 | 2,199.00 | 2.7M |
| 2025-06-27 | 2,213.00 | 2,237.50 | 2,196.00 | 2,213.00 | 2.1M |
| 2025-06-26 | 2,172.00 | 2,203.00 | 2,160.00 | 2,195.50 | 2.0M |
| 2025-06-25 | 2,185.00 | 2,196.50 | 2,159.00 | 2,166.50 | 2.4M |
| 2025-06-24 | 2,253.00 | 2,257.00 | 2,189.00 | 2,195.00 | 1.8M |
| 2025-06-23 | 2,220.00 | 2,228.50 | 2,178.50 | 2,221.50 | 3.0M |
| 2025-06-20 | 2,302.00 | 2,307.00 | 2,252.00 | 2,252.00 | 3.6M |
| 2025-06-19 | 2,281.00 | 2,318.50 | 2,263.50 | 2,302.00 | 2.9M |
| 2025-06-18 | 2,281.00 | 2,318.00 | 2,250.00 | 2,256.00 | 2.7M |
| 2025-06-17 | 2,295.50 | 2,303.50 | 2,251.00 | 2,281.00 | 2.5M |
| 2025-06-16 | 2,290.00 | 2,318.00 | 2,286.50 | 2,300.50 | 1.9M |
| 2025-06-13 | 2,280.00 | 2,314.50 | 2,264.00 | 2,282.50 | 2.8M |
| 2025-06-12 | 2,340.50 | 2,350.00 | 2,285.00 | 2,293.50 | 3.7M |
| 2025-06-11 | 2,280.00 | 2,378.00 | 2,261.50 | 2,358.00 | 7.4M |
| 2025-06-10 | 2,163.00 | 2,239.50 | 2,159.00 | 2,230.00 | 3.9M |
| 2025-06-09 | 2,238.00 | 2,283.00 | 2,171.00 | 2,173.00 | 4.6M |
| 2025-06-06 | 2,174.00 | 2,196.00 | 2,163.00 | 2,190.50 | 1.7M |
| 2025-06-05 | 2,243.50 | 2,256.00 | 2,169.00 | 2,169.00 | 2.5M |
| 2025-06-04 | 2,235.00 | 2,286.00 | 2,234.00 | 2,256.50 | 3.1M |
| 2025-06-03 | 2,189.50 | 2,239.50 | 2,169.50 | 2,223.50 | 3.6M |
| 2025-06-02 | 2,187.50 | 2,225.00 | 2,177.00 | 2,193.00 | 2.2M |
| 2025-05-30 | 2,190.00 | 2,207.50 | 2,182.50 | 2,200.00 | 2.9M |
| 2025-05-29 | 2,217.00 | 2,226.50 | 2,193.00 | 2,222.00 | 2.0M |
| 2025-05-28 | 2,198.00 | 2,228.50 | 2,191.00 | 2,202.00 | 2.6M |
| 2025-05-27 | 2,139.00 | 2,167.00 | 2,133.00 | 2,167.00 | 2.1M |
| 2025-05-26 | 2,200.00 | 2,221.50 | 2,121.00 | 2,123.00 | 4.2M |
| 2025-05-23 | 2,202.50 | 2,239.00 | 2,186.00 | 2,220.50 | 2.0M |
| 2025-05-22 | 2,185.50 | 2,236.50 | 2,174.00 | 2,207.00 | 2.9M |
| 2025-05-21 | 2,161.00 | 2,218.00 | 2,157.00 | 2,188.00 | 3.5M |
| 2025-05-20 | 2,181.00 | 2,199.00 | 2,137.00 | 2,145.00 | 3.0M |
| 2025-05-19 | 2,144.50 | 2,206.50 | 2,140.00 | 2,195.50 | 3.9M |
| 2025-05-16 | 2,128.00 | 2,226.50 | 2,095.50 | 2,179.00 | 7.3M |
| 2025-05-15 | 2,086.00 | 2,135.00 | 2,077.50 | 2,121.00 | 3.4M |
| 2025-05-14 | 2,117.50 | 2,161.00 | 2,052.00 | 2,091.50 | 7.5M |
| 2025-05-13 | 2,047.00 | 2,068.50 | 2,009.50 | 2,029.50 | 4.9M |
| 2025-05-12 | 1,949.00 | 1,997.00 | 1,933.50 | 1,988.50 | 4.7M |
| 2025-05-09 | 1,899.50 | 1,919.00 | 1,875.50 | 1,913.50 | 2.6M |
| 2025-05-08 | 1,850.50 | 1,886.50 | 1,840.50 | 1,870.50 | 2.2M |
| 2025-05-07 | 1,860.00 | 1,861.00 | 1,836.00 | 1,853.50 | 2.7M |
| 2025-05-02 | 1,809.00 | 1,880.00 | 1,804.00 | 1,849.50 | 3.6M |
| 2025-05-01 | 1,850.00 | 1,873.50 | 1,827.50 | 1,857.50 | 2.6M |
| 2025-04-30 | 1,850.00 | 1,856.50 | 1,836.00 | 1,838.00 | 3.7M |
| 2025-04-28 | 1,825.00 | 1,833.50 | 1,804.50 | 1,817.50 | 2.5M |
| 2025-04-25 | 1,796.50 | 1,839.00 | 1,792.00 | 1,815.00 | 3.0M |
| 2025-04-24 | 1,789.50 | 1,822.00 | 1,775.50 | 1,796.00 | 4.0M |
| 2025-04-23 | 1,748.00 | 1,752.50 | 1,725.00 | 1,750.00 | 3.3M |
| 2025-04-22 | 1,681.00 | 1,707.00 | 1,676.50 | 1,698.00 | 3.0M |
| 2025-04-21 | 1,711.00 | 1,724.00 | 1,668.00 | 1,687.50 | 3.4M |
| 2025-04-18 | 1,710.00 | 1,747.00 | 1,710.00 | 1,736.50 | 2.3M |
| 2025-04-17 | 1,696.00 | 1,748.50 | 1,691.50 | 1,722.00 | 4.5M |
| 2025-04-16 | 1,750.00 | 1,760.50 | 1,662.00 | 1,680.00 | 6.2M |
| 2025-04-15 | 1,798.00 | 1,799.50 | 1,746.50 | 1,755.00 | 4.5M |
| 2025-04-14 | 1,801.00 | 1,839.00 | 1,788.00 | 1,788.50 | 3.3M |
| 2025-04-11 | 1,750.00 | 1,802.00 | 1,733.00 | 1,789.50 | 3.2M |
| 2025-04-10 | 1,947.00 | 1,948.00 | 1,808.00 | 1,812.00 | 5.2M |
| 2025-04-09 | 1,790.00 | 1,797.50 | 1,712.00 | 1,747.00 | 5.1M |
| 2025-04-08 | 1,803.00 | 1,893.00 | 1,799.00 | 1,848.00 | 5.1M |
| 2025-04-07 | 1,650.00 | 1,804.00 | 1,602.00 | 1,730.00 | 8.3M |
| 2025-04-04 | 1,873.50 | 1,890.00 | 1,781.00 | 1,842.00 | 7.2M |
| 2025-04-03 | 1,900.00 | 1,976.00 | 1,900.00 | 1,953.50 | 5.5M |
| 2025-04-02 | 2,093.50 | 2,095.00 | 1,986.00 | 1,995.00 | 7.0M |
| 2025-04-01 | 2,161.00 | 2,163.00 | 2,100.50 | 2,111.50 | 3.0M |
| 2025-03-31 | 2,175.50 | 2,186.50 | 2,135.00 | 2,139.50 | 3.2M |
| 2025-03-28 | 2,232.50 | 2,239.00 | 2,191.50 | 2,212.00 | 3.3M |
| 2025-03-27 | 2,262.50 | 2,298.00 | 2,250.00 | 2,268.00 | 3.4M |
| 2025-03-26 | 2,300.00 | 2,313.50 | 2,275.00 | 2,290.00 | 2.9M |
| 2025-03-25 | 2,300.00 | 2,329.50 | 2,277.50 | 2,287.50 | 3.4M |
| 2025-03-24 | 2,222.50 | 2,247.00 | 2,206.50 | 2,231.00 | 2.7M |
| 2025-03-21 | 2,229.00 | 2,283.00 | 2,228.50 | 2,228.50 | 3.4M |
| 2025-03-19 | 2,213.00 | 2,258.00 | 2,205.00 | 2,247.00 | 4.1M |
| 2025-03-18 | 2,203.00 | 2,204.00 | 2,176.00 | 2,185.00 | 5.7M |
| 2025-03-17 | 2,240.00 | 2,249.00 | 2,204.50 | 2,218.00 | 3.9M |
| 2025-03-14 | 2,189.00 | 2,279.50 | 2,188.00 | 2,268.00 | 2.8M |
| 2025-03-13 | 2,220.50 | 2,243.00 | 2,185.50 | 2,189.50 | 2.4M |
| 2025-03-12 | 2,190.00 | 2,218.00 | 2,187.50 | 2,187.50 | 1.9M |
| 2025-03-11 | 2,160.00 | 2,209.00 | 2,149.00 | 2,209.00 | 3.2M |
| 2025-03-10 | 2,252.00 | 2,266.50 | 2,218.50 | 2,220.50 | 2.6M |
| 2025-03-07 | 2,276.00 | 2,310.50 | 2,263.00 | 2,263.00 | 3.0M |
| 2025-03-06 | 2,290.00 | 2,311.00 | 2,282.50 | 2,292.50 | 2.4M |
| 2025-03-05 | 2,241.50 | 2,302.00 | 2,215.00 | 2,269.00 | 3.3M |
| 2025-03-04 | 2,272.00 | 2,300.00 | 2,198.00 | 2,241.00 | 4.7M |
| 2025-03-03 | 2,307.00 | 2,350.50 | 2,282.50 | 2,322.00 | 3.1M |
| 2025-02-28 | 2,272.00 | 2,294.00 | 2,258.50 | 2,266.00 | 2.6M |
| 2025-02-27 | 2,270.00 | 2,314.00 | 2,256.00 | 2,311.00 | 2.4M |
| 2025-02-26 | 2,253.00 | 2,264.00 | 2,228.00 | 2,263.00 | 2.6M |
| 2025-02-25 | 2,230.50 | 2,279.00 | 2,229.00 | 2,269.00 | 2.8M |
| 2025-02-21 | 2,280.00 | 2,297.00 | 2,259.00 | 2,280.50 | 2.3M |
| 2025-02-20 | 2,341.00 | 2,350.50 | 2,278.50 | 2,300.00 | 3.3M |
| 2025-02-19 | 2,380.00 | 2,412.00 | 2,361.50 | 2,361.50 | 3.0M |
| 2025-02-18 | 2,389.50 | 2,394.00 | 2,332.00 | 2,380.00 | 3.9M |
| 2025-02-17 | 2,536.00 | 2,550.50 | 2,415.00 | 2,415.00 | 4.7M |
| 2025-02-14 | 2,472.00 | 2,541.50 | 2,471.50 | 2,522.00 | 2.9M |
| 2025-02-13 | 2,502.00 | 2,524.00 | 2,440.00 | 2,452.00 | 3.5M |
| 2025-02-12 | 2,461.00 | 2,468.00 | 2,416.00 | 2,454.00 | 2.6M |
| 2025-02-10 | 2,489.50 | 2,491.50 | 2,450.00 | 2,484.00 | 1.9M |
| 2025-02-07 | 2,500.00 | 2,524.50 | 2,445.50 | 2,502.00 | 2.8M |
| 2025-02-06 | 2,528.50 | 2,560.00 | 2,475.00 | 2,513.00 | 3.6M |
| 2025-02-05 | 2,520.50 | 2,616.00 | 2,452.00 | 2,542.00 | 10.1M |
| 2025-02-04 | 2,698.00 | 2,715.00 | 2,647.50 | 2,670.50 | 3.2M |
| 2025-02-03 | 2,650.00 | 2,687.50 | 2,625.50 | 2,667.50 | 2.6M |
| 2025-01-31 | 2,730.00 | 2,730.50 | 2,682.00 | 2,697.00 | 2.2M |
| 2025-01-30 | 2,691.50 | 2,730.00 | 2,676.50 | 2,730.00 | 2.4M |
| 2025-01-29 | 2,640.00 | 2,690.00 | 2,623.00 | 2,683.00 | 2.8M |
| 2025-01-28 | 2,609.50 | 2,661.00 | 2,574.00 | 2,598.50 | 3.3M |
| 2025-01-27 | 2,532.50 | 2,627.00 | 2,512.50 | 2,588.50 | 4.9M |
| 2025-01-24 | 2,525.50 | 2,552.50 | 2,468.00 | 2,470.00 | 2.7M |
| 2025-01-23 | 2,493.00 | 2,532.50 | 2,478.00 | 2,520.00 | 2.1M |
| 2025-01-22 | 2,530.00 | 2,530.00 | 2,479.00 | 2,501.50 | 2.0M |
| 2025-01-21 | 2,542.50 | 2,542.50 | 2,466.00 | 2,495.50 | 2.3M |
| 2025-01-20 | 2,441.00 | 2,510.50 | 2,441.00 | 2,497.00 | 2.6M |
| 2025-01-17 | 2,374.00 | 2,435.00 | 2,355.00 | 2,431.00 | 2.9M |
| 2025-01-16 | 2,445.50 | 2,515.00 | 2,402.50 | 2,402.50 | 3.9M |
| 2025-01-15 | 2,467.50 | 2,475.00 | 2,423.50 | 2,441.00 | 2.0M |
| 2025-01-14 | 2,500.00 | 2,516.00 | 2,427.50 | 2,445.00 | 3.5M |
| 2025-01-10 | 2,528.50 | 2,565.00 | 2,486.50 | 2,494.50 | 2.9M |
| 2025-01-09 | 2,600.00 | 2,616.00 | 2,528.00 | 2,539.50 | 2.9M |
| 2025-01-08 | 2,660.00 | 2,666.00 | 2,576.00 | 2,586.50 | 3.5M |
| 2025-01-07 | 2,705.00 | 2,738.00 | 2,683.00 | 2,687.00 | 3.8M |
| 2025-01-06 | 2,764.00 | 2,765.50 | 2,653.50 | 2,683.00 | 3.8M |