2,852.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,527.00 | 1,540.50 | 1,524.50 | 1,534.00 | 1.5M |
| 2023-12-28 | 1,522.50 | 1,529.50 | 1,512.50 | 1,526.00 | 0.8M |
| 2023-12-27 | 1,518.00 | 1,527.50 | 1,504.50 | 1,522.00 | 1.7M |
| 2023-12-26 | 1,558.50 | 1,560.00 | 1,514.50 | 1,522.00 | 1.8M |
| 2023-12-25 | 1,525.00 | 1,555.00 | 1,519.00 | 1,547.50 | 2.3M |
| 2023-12-22 | 1,505.00 | 1,513.50 | 1,492.00 | 1,507.50 | 2.1M |
| 2023-12-21 | 1,515.00 | 1,517.50 | 1,485.50 | 1,489.00 | 2.6M |
| 2023-12-20 | 1,528.00 | 1,541.50 | 1,517.00 | 1,520.50 | 2.6M |
| 2023-12-19 | 1,522.00 | 1,525.00 | 1,498.50 | 1,515.50 | 1.8M |
| 2023-12-18 | 1,525.00 | 1,526.50 | 1,491.50 | 1,518.00 | 2.3M |
| 2023-12-15 | 1,541.00 | 1,544.00 | 1,523.50 | 1,533.00 | 2.2M |
| 2023-12-14 | 1,630.00 | 1,635.00 | 1,549.50 | 1,555.50 | 3.5M |
| 2023-12-13 | 1,645.50 | 1,671.50 | 1,640.50 | 1,641.00 | 1.7M |
| 2023-12-12 | 1,632.00 | 1,654.50 | 1,622.00 | 1,644.50 | 1.7M |
| 2023-12-11 | 1,639.00 | 1,651.50 | 1,615.50 | 1,619.00 | 1.9M |
| 2023-12-08 | 1,651.00 | 1,668.00 | 1,624.00 | 1,629.00 | 3.2M |
| 2023-12-07 | 1,659.50 | 1,665.00 | 1,642.50 | 1,651.50 | 2.6M |
| 2023-12-06 | 1,680.00 | 1,687.00 | 1,672.00 | 1,685.50 | 1.3M |
| 2023-12-05 | 1,673.00 | 1,690.50 | 1,668.50 | 1,673.50 | 2.2M |
| 2023-12-04 | 1,700.50 | 1,709.00 | 1,681.00 | 1,685.50 | 1.8M |
| 2023-12-01 | 1,676.00 | 1,717.00 | 1,673.00 | 1,710.50 | 3.1M |
| 2023-11-30 | 1,669.50 | 1,681.50 | 1,643.00 | 1,671.00 | 4.5M |
| 2023-11-29 | 1,701.50 | 1,709.50 | 1,670.00 | 1,670.00 | 2.6M |
| 2023-11-28 | 1,717.00 | 1,720.00 | 1,704.50 | 1,719.50 | 1.9M |
| 2023-11-27 | 1,706.00 | 1,743.50 | 1,696.50 | 1,714.50 | 2.7M |
| 2023-11-24 | 1,720.00 | 1,723.00 | 1,686.50 | 1,687.00 | 2.3M |
| 2023-11-22 | 1,710.50 | 1,720.00 | 1,700.00 | 1,705.00 | 2.1M |
| 2023-11-21 | 1,731.00 | 1,736.00 | 1,703.50 | 1,727.50 | 2.1M |
| 2023-11-20 | 1,744.00 | 1,767.00 | 1,735.50 | 1,737.50 | 1.5M |
| 2023-11-17 | 1,708.50 | 1,748.00 | 1,700.50 | 1,744.00 | 1.9M |
| 2023-11-16 | 1,757.50 | 1,758.50 | 1,712.00 | 1,716.00 | 2.8M |
| 2023-11-15 | 1,774.50 | 1,788.00 | 1,742.00 | 1,768.50 | 2.6M |
| 2023-11-14 | 1,758.00 | 1,814.00 | 1,745.00 | 1,771.00 | 4.3M |
| 2023-11-13 | 1,733.00 | 1,767.00 | 1,668.00 | 1,735.00 | 5.5M |
| 2023-11-10 | 1,688.50 | 1,701.50 | 1,660.00 | 1,693.00 | 2.4M |
| 2023-11-09 | 1,640.50 | 1,684.00 | 1,636.00 | 1,676.00 | 2.0M |
| 2023-11-08 | 1,682.00 | 1,683.50 | 1,619.00 | 1,639.00 | 2.4M |
| 2023-11-07 | 1,691.50 | 1,705.00 | 1,671.00 | 1,671.00 | 2.7M |
| 2023-11-06 | 1,679.50 | 1,692.50 | 1,662.00 | 1,690.00 | 2.6M |
| 2023-11-02 | 1,720.00 | 1,720.00 | 1,660.50 | 1,670.00 | 2.3M |
| 2023-11-01 | 1,700.00 | 1,714.50 | 1,681.00 | 1,692.50 | 2.2M |
| 2023-10-31 | 1,647.50 | 1,696.50 | 1,640.00 | 1,694.00 | 2.8M |
| 2023-10-30 | 1,635.00 | 1,644.50 | 1,619.00 | 1,634.50 | 2.1M |
| 2023-10-27 | 1,626.00 | 1,653.50 | 1,624.00 | 1,650.00 | 1.4M |
| 2023-10-26 | 1,636.50 | 1,649.50 | 1,616.00 | 1,627.00 | 1.4M |
| 2023-10-25 | 1,630.00 | 1,662.50 | 1,622.50 | 1,645.50 | 1.5M |
| 2023-10-24 | 1,623.00 | 1,644.50 | 1,596.50 | 1,622.50 | 2.4M |
| 2023-10-23 | 1,632.00 | 1,641.50 | 1,625.50 | 1,627.50 | 1.9M |
| 2023-10-20 | 1,660.00 | 1,660.00 | 1,629.00 | 1,632.00 | 1.5M |
| 2023-10-19 | 1,650.00 | 1,679.50 | 1,641.50 | 1,665.00 | 2.0M |
| 2023-10-18 | 1,674.00 | 1,676.50 | 1,640.50 | 1,664.50 | 2.3M |
| 2023-10-17 | 1,682.50 | 1,688.50 | 1,662.00 | 1,674.00 | 1.8M |
| 2023-10-16 | 1,687.50 | 1,692.00 | 1,647.50 | 1,653.50 | 2.8M |
| 2023-10-13 | 1,691.50 | 1,703.50 | 1,674.00 | 1,695.50 | 2.5M |
| 2023-10-12 | 1,742.00 | 1,749.50 | 1,710.50 | 1,715.00 | 3.0M |
| 2023-10-11 | 1,735.00 | 1,766.00 | 1,729.00 | 1,741.00 | 2.6M |
| 2023-10-10 | 1,730.00 | 1,735.00 | 1,712.00 | 1,728.50 | 2.4M |
| 2023-10-06 | 1,700.00 | 1,728.50 | 1,700.00 | 1,714.50 | 2.3M |
| 2023-10-05 | 1,640.50 | 1,686.00 | 1,622.50 | 1,681.50 | 3.1M |
| 2023-10-04 | 1,690.00 | 1,693.00 | 1,625.50 | 1,629.00 | 3.8M |
| 2023-10-03 | 1,724.50 | 1,724.50 | 1,684.00 | 1,707.00 | 2.7M |
| 2023-10-02 | 1,755.00 | 1,783.50 | 1,726.50 | 1,726.50 | 3.2M |
| 2023-09-29 | 1,723.00 | 1,754.00 | 1,716.00 | 1,731.50 | 4.6M |
| 2023-09-28 | 1,710.00 | 1,710.00 | 1,671.00 | 1,689.50 | 2.2M |
| 2023-09-27 | 1,731.50 | 1,734.00 | 1,709.50 | 1,731.50 | 2.2M |
| 2023-09-26 | 1,738.50 | 1,742.00 | 1,721.50 | 1,734.50 | 1.5M |
| 2023-09-25 | 1,713.50 | 1,745.50 | 1,708.50 | 1,733.00 | 1.6M |
| 2023-09-22 | 1,680.00 | 1,720.50 | 1,676.00 | 1,704.50 | 2.4M |
| 2023-09-21 | 1,714.50 | 1,721.00 | 1,687.50 | 1,692.50 | 1.4M |
| 2023-09-20 | 1,730.50 | 1,737.00 | 1,702.50 | 1,715.50 | 1.5M |
| 2023-09-19 | 1,730.00 | 1,744.00 | 1,715.00 | 1,731.00 | 2.3M |
| 2023-09-15 | 1,770.00 | 1,773.00 | 1,736.50 | 1,738.50 | 2.3M |
| 2023-09-14 | 1,756.50 | 1,767.50 | 1,744.50 | 1,763.00 | 1.7M |
| 2023-09-13 | 1,749.00 | 1,759.00 | 1,730.50 | 1,751.50 | 1.8M |
| 2023-09-12 | 1,765.50 | 1,783.00 | 1,742.00 | 1,752.00 | 2.1M |
| 2023-09-11 | 1,749.50 | 1,760.50 | 1,734.00 | 1,757.50 | 2.3M |
| 2023-09-08 | 1,722.00 | 1,742.00 | 1,710.50 | 1,728.50 | 2.8M |
| 2023-09-07 | 1,739.00 | 1,753.50 | 1,722.00 | 1,740.00 | 2.0M |
| 2023-09-06 | 1,702.50 | 1,745.50 | 1,699.00 | 1,741.00 | 3.0M |
| 2023-09-05 | 1,698.50 | 1,713.00 | 1,691.00 | 1,701.00 | 1.6M |
| 2023-09-04 | 1,700.00 | 1,706.00 | 1,682.00 | 1,706.00 | 2.5M |
| 2023-09-01 | 1,670.00 | 1,706.00 | 1,664.50 | 1,702.50 | 2.0M |
| 2023-08-31 | 1,660.00 | 1,684.00 | 1,657.50 | 1,671.00 | 2.7M |
| 2023-08-30 | 1,665.50 | 1,679.00 | 1,651.00 | 1,661.50 | 2.2M |
| 2023-08-29 | 1,664.00 | 1,697.00 | 1,660.00 | 1,682.50 | 3.6M |
| 2023-08-28 | 1,698.00 | 1,702.00 | 1,597.00 | 1,647.00 | 7.0M |
| 2023-08-25 | 1,700.00 | 1,713.00 | 1,694.50 | 1,698.50 | 2.2M |
| 2023-08-24 | 1,720.00 | 1,739.50 | 1,713.50 | 1,726.00 | 2.1M |
| 2023-08-23 | 1,688.00 | 1,728.00 | 1,681.00 | 1,722.50 | 2.1M |
| 2023-08-22 | 1,693.00 | 1,709.50 | 1,680.00 | 1,691.50 | 2.0M |
| 2023-08-21 | 1,653.00 | 1,691.00 | 1,652.50 | 1,686.50 | 2.4M |
| 2023-08-18 | 1,694.00 | 1,695.00 | 1,633.00 | 1,645.50 | 4.1M |
| 2023-08-17 | 1,760.00 | 1,775.00 | 1,690.50 | 1,710.00 | 4.0M |
| 2023-08-16 | 1,780.00 | 1,792.00 | 1,761.00 | 1,762.50 | 1.8M |
| 2023-08-15 | 1,770.00 | 1,788.00 | 1,748.50 | 1,787.00 | 2.5M |
| 2023-08-14 | 1,790.00 | 1,793.00 | 1,759.50 | 1,775.50 | 4.7M |
| 2023-08-10 | 1,715.00 | 1,790.00 | 1,710.00 | 1,779.00 | 6.4M |
| 2023-08-09 | 1,628.00 | 1,727.50 | 1,623.00 | 1,700.00 | 5.3M |
| 2023-08-08 | 1,600.00 | 1,637.00 | 1,599.50 | 1,624.50 | 3.0M |
| 2023-08-07 | 1,558.00 | 1,594.50 | 1,533.50 | 1,593.50 | 2.5M |
| 2023-08-04 | 1,540.00 | 1,579.50 | 1,526.50 | 1,558.00 | 4.4M |
| 2023-08-03 | 1,564.50 | 1,572.00 | 1,546.50 | 1,553.00 | 3.2M |
| 2023-08-02 | 1,575.00 | 1,597.00 | 1,565.00 | 1,571.00 | 3.3M |
| 2023-08-01 | 1,549.50 | 1,603.00 | 1,544.00 | 1,589.00 | 4.8M |
| 2023-07-31 | 1,538.00 | 1,573.00 | 1,536.00 | 1,541.00 | 3.7M |
| 2023-07-28 | 1,487.50 | 1,523.00 | 1,480.00 | 1,520.00 | 2.7M |
| 2023-07-27 | 1,488.00 | 1,508.00 | 1,485.00 | 1,506.00 | 2.2M |
| 2023-07-26 | 1,472.50 | 1,486.50 | 1,460.50 | 1,484.00 | 1.6M |
| 2023-07-25 | 1,486.00 | 1,487.00 | 1,472.50 | 1,479.50 | 1.7M |
| 2023-07-24 | 1,468.00 | 1,482.50 | 1,467.50 | 1,475.50 | 1.3M |
| 2023-07-21 | 1,452.50 | 1,470.50 | 1,439.50 | 1,465.50 | 1.9M |
| 2023-07-20 | 1,458.00 | 1,458.00 | 1,439.00 | 1,440.50 | 1.4M |
| 2023-07-19 | 1,435.00 | 1,458.00 | 1,434.50 | 1,458.00 | 2.1M |
| 2023-07-18 | 1,418.50 | 1,428.50 | 1,413.00 | 1,422.00 | 1.3M |
| 2023-07-14 | 1,440.00 | 1,454.00 | 1,408.00 | 1,418.00 | 2.6M |
| 2023-07-13 | 1,452.00 | 1,453.00 | 1,419.00 | 1,442.50 | 2.3M |
| 2023-07-12 | 1,460.00 | 1,466.50 | 1,447.00 | 1,453.50 | 1.7M |
| 2023-07-11 | 1,462.50 | 1,471.50 | 1,449.50 | 1,451.00 | 1.8M |
| 2023-07-10 | 1,466.50 | 1,477.00 | 1,456.00 | 1,461.00 | 2.3M |
| 2023-07-07 | 1,462.00 | 1,478.00 | 1,453.50 | 1,468.00 | 1.8M |
| 2023-07-06 | 1,456.50 | 1,469.50 | 1,450.50 | 1,469.00 | 2.7M |
| 2023-07-05 | 1,474.00 | 1,476.00 | 1,447.50 | 1,453.00 | 2.4M |
| 2023-07-04 | 1,465.50 | 1,486.50 | 1,459.00 | 1,485.50 | 2.7M |
| 2023-07-03 | 1,468.00 | 1,473.50 | 1,454.50 | 1,456.50 | 2.2M |
| 2023-06-30 | 1,448.00 | 1,462.00 | 1,438.50 | 1,462.00 | 3.0M |
| 2023-06-29 | 1,450.00 | 1,471.00 | 1,424.50 | 1,429.50 | 3.0M |
| 2023-06-28 | 1,437.00 | 1,448.00 | 1,426.00 | 1,448.00 | 2.7M |
| 2023-06-27 | 1,439.50 | 1,440.00 | 1,417.50 | 1,436.00 | 1.7M |
| 2023-06-26 | 1,470.00 | 1,475.00 | 1,434.50 | 1,443.00 | 2.0M |
| 2023-06-23 | 1,488.50 | 1,512.00 | 1,466.00 | 1,472.00 | 2.3M |
| 2023-06-22 | 1,478.00 | 1,518.00 | 1,477.00 | 1,488.00 | 3.9M |
| 2023-06-21 | 1,433.50 | 1,477.00 | 1,432.00 | 1,475.50 | 2.2M |
| 2023-06-20 | 1,450.00 | 1,453.50 | 1,433.50 | 1,439.50 | 1.7M |
| 2023-06-19 | 1,475.00 | 1,475.00 | 1,445.00 | 1,453.00 | 1.6M |
| 2023-06-16 | 1,454.00 | 1,473.00 | 1,442.00 | 1,469.50 | 3.3M |
| 2023-06-15 | 1,457.00 | 1,477.00 | 1,451.50 | 1,465.50 | 3.6M |
| 2023-06-14 | 1,418.00 | 1,448.00 | 1,416.50 | 1,447.00 | 3.1M |
| 2023-06-13 | 1,396.50 | 1,417.50 | 1,390.50 | 1,414.00 | 2.1M |
| 2023-06-12 | 1,417.50 | 1,417.50 | 1,394.00 | 1,402.00 | 3.1M |
| 2023-06-09 | 1,418.00 | 1,429.50 | 1,407.00 | 1,423.00 | 2.3M |
| 2023-06-08 | 1,407.00 | 1,432.00 | 1,404.00 | 1,417.00 | 2.6M |
| 2023-06-07 | 1,438.00 | 1,457.50 | 1,413.50 | 1,415.00 | 2.8M |
| 2023-06-06 | 1,420.50 | 1,432.00 | 1,408.50 | 1,431.00 | 1.5M |
| 2023-06-05 | 1,444.50 | 1,445.00 | 1,426.00 | 1,430.00 | 2.7M |
| 2023-06-02 | 1,430.00 | 1,431.00 | 1,416.00 | 1,423.00 | 2.2M |
| 2023-06-01 | 1,398.00 | 1,414.00 | 1,394.00 | 1,413.00 | 2.1M |
| 2023-05-31 | 1,420.00 | 1,430.00 | 1,409.00 | 1,414.00 | 2.4M |
| 2023-05-30 | 1,438.00 | 1,444.00 | 1,413.00 | 1,438.00 | 1.7M |
| 2023-05-29 | 1,449.00 | 1,450.00 | 1,429.00 | 1,444.00 | 2.7M |
| 2023-05-26 | 1,394.00 | 1,436.00 | 1,386.00 | 1,432.00 | 3.0M |
| 2023-05-25 | 1,424.00 | 1,430.00 | 1,398.00 | 1,400.00 | 4.5M |
| 2023-05-24 | 1,458.00 | 1,460.00 | 1,401.00 | 1,413.00 | 5.2M |
| 2023-05-23 | 1,513.00 | 1,515.00 | 1,469.00 | 1,472.00 | 3.0M |
| 2023-05-22 | 1,502.00 | 1,521.00 | 1,502.00 | 1,513.00 | 1.8M |
| 2023-05-19 | 1,515.00 | 1,519.00 | 1,492.00 | 1,501.00 | 2.0M |
| 2023-05-18 | 1,533.00 | 1,543.00 | 1,514.00 | 1,515.00 | 2.2M |
| 2023-05-17 | 1,484.00 | 1,523.00 | 1,478.00 | 1,522.00 | 2.9M |
| 2023-05-16 | 1,493.00 | 1,508.00 | 1,482.00 | 1,484.00 | 2.4M |
| 2023-05-15 | 1,499.00 | 1,505.00 | 1,484.00 | 1,494.00 | 2.0M |
| 2023-05-12 | 1,465.00 | 1,485.00 | 1,461.00 | 1,482.00 | 3.0M |
| 2023-05-11 | 1,445.00 | 1,465.00 | 1,442.00 | 1,454.00 | 2.8M |
| 2023-05-10 | 1,471.00 | 1,472.00 | 1,429.00 | 1,448.00 | 6.5M |
| 2023-05-09 | 1,476.00 | 1,501.00 | 1,471.00 | 1,493.00 | 3.2M |
| 2023-05-08 | 1,491.00 | 1,496.00 | 1,471.00 | 1,475.00 | 3.4M |
| 2023-05-02 | 1,528.00 | 1,529.00 | 1,498.00 | 1,499.00 | 2.2M |
| 2023-05-01 | 1,504.00 | 1,526.00 | 1,498.00 | 1,522.00 | 2.6M |
| 2023-04-28 | 1,504.00 | 1,510.00 | 1,477.00 | 1,496.00 | 2.3M |
| 2023-04-27 | 1,496.00 | 1,500.00 | 1,478.00 | 1,499.00 | 1.8M |
| 2023-04-26 | 1,477.00 | 1,514.00 | 1,476.00 | 1,498.00 | 3.3M |
| 2023-04-25 | 1,520.00 | 1,532.00 | 1,483.00 | 1,483.00 | 3.1M |
| 2023-04-24 | 1,510.00 | 1,522.00 | 1,500.00 | 1,518.00 | 2.6M |
| 2023-04-21 | 1,500.00 | 1,509.00 | 1,490.00 | 1,495.00 | 2.2M |
| 2023-04-20 | 1,467.00 | 1,508.00 | 1,465.00 | 1,502.00 | 4.1M |
| 2023-04-19 | 1,473.00 | 1,476.00 | 1,457.00 | 1,470.00 | 1.8M |
| 2023-04-18 | 1,452.00 | 1,472.00 | 1,445.00 | 1,472.00 | 2.4M |
| 2023-04-17 | 1,460.00 | 1,469.00 | 1,429.00 | 1,437.00 | 2.5M |
| 2023-04-14 | 1,457.00 | 1,457.00 | 1,426.00 | 1,446.00 | 2.5M |
| 2023-04-13 | 1,450.00 | 1,453.00 | 1,422.00 | 1,450.00 | 2.0M |
| 2023-04-12 | 1,475.00 | 1,475.00 | 1,450.00 | 1,450.00 | 2.3M |
| 2023-04-11 | 1,466.00 | 1,470.00 | 1,443.00 | 1,458.00 | 2.1M |
| 2023-04-10 | 1,457.00 | 1,475.00 | 1,450.00 | 1,457.00 | 1.6M |
| 2023-04-07 | 1,428.00 | 1,445.00 | 1,425.00 | 1,442.00 | 1.3M |
| 2023-04-06 | 1,455.00 | 1,471.00 | 1,423.00 | 1,427.00 | 2.5M |
| 2023-04-05 | 1,457.00 | 1,468.00 | 1,440.00 | 1,455.00 | 2.1M |
| 2023-04-04 | 1,489.00 | 1,503.00 | 1,456.00 | 1,465.00 | 2.9M |
| 2023-04-03 | 1,482.00 | 1,492.00 | 1,468.00 | 1,484.00 | 2.7M |
| 2023-03-31 | 1,444.00 | 1,487.00 | 1,443.00 | 1,482.00 | 3.5M |
| 2023-03-30 | 1,412.00 | 1,432.00 | 1,392.00 | 1,431.00 | 2.4M |
| 2023-03-29 | 1,386.00 | 1,425.00 | 1,384.00 | 1,422.00 | 3.5M |
| 2023-03-28 | 1,384.00 | 1,392.00 | 1,372.00 | 1,376.00 | 1.7M |
| 2023-03-27 | 1,381.00 | 1,397.00 | 1,373.00 | 1,379.00 | 2.5M |
| 2023-03-24 | 1,340.00 | 1,367.00 | 1,333.00 | 1,362.00 | 2.0M |
| 2023-03-23 | 1,333.00 | 1,359.00 | 1,332.00 | 1,358.00 | 1.6M |
| 2023-03-22 | 1,356.00 | 1,359.00 | 1,335.00 | 1,346.00 | 1.9M |
| 2023-03-20 | 1,387.00 | 1,388.00 | 1,327.00 | 1,327.00 | 2.6M |
| 2023-03-17 | 1,386.00 | 1,402.00 | 1,378.00 | 1,396.00 | 2.6M |
| 2023-03-16 | 1,377.00 | 1,391.00 | 1,352.00 | 1,388.00 | 2.5M |
| 2023-03-15 | 1,436.00 | 1,440.00 | 1,397.00 | 1,406.00 | 3.1M |
| 2023-03-14 | 1,423.00 | 1,424.00 | 1,374.00 | 1,380.00 | 3.4M |
| 2023-03-13 | 1,475.00 | 1,486.00 | 1,444.00 | 1,456.00 | 2.5M |
| 2023-03-10 | 1,513.00 | 1,513.00 | 1,479.00 | 1,480.00 | 3.5M |
| 2023-03-09 | 1,487.00 | 1,517.00 | 1,484.00 | 1,510.00 | 3.3M |
| 2023-03-08 | 1,433.00 | 1,484.00 | 1,428.00 | 1,484.00 | 4.2M |
| 2023-03-07 | 1,430.00 | 1,434.00 | 1,409.00 | 1,422.00 | 1.8M |
| 2023-03-06 | 1,433.00 | 1,442.00 | 1,421.00 | 1,424.00 | 1.8M |
| 2023-03-03 | 1,406.00 | 1,427.00 | 1,405.00 | 1,423.00 | 2.5M |
| 2023-03-02 | 1,393.00 | 1,411.00 | 1,386.00 | 1,408.00 | 2.4M |
| 2023-03-01 | 1,381.00 | 1,388.00 | 1,363.00 | 1,384.00 | 2.0M |
| 2023-02-28 | 1,389.00 | 1,405.00 | 1,387.00 | 1,391.00 | 2.9M |
| 2023-02-27 | 1,375.00 | 1,387.00 | 1,371.00 | 1,379.00 | 2.0M |
| 2023-02-24 | 1,365.00 | 1,373.00 | 1,352.00 | 1,373.00 | 1.3M |
| 2023-02-22 | 1,378.00 | 1,378.00 | 1,353.00 | 1,364.00 | 2.2M |
| 2023-02-21 | 1,412.00 | 1,426.00 | 1,378.00 | 1,379.00 | 1.9M |
| 2023-02-20 | 1,393.00 | 1,413.00 | 1,386.00 | 1,411.00 | 2.1M |
| 2023-02-17 | 1,383.00 | 1,408.00 | 1,373.00 | 1,380.00 | 2.1M |
| 2023-02-16 | 1,370.00 | 1,381.00 | 1,357.00 | 1,380.00 | 2.6M |
| 2023-02-15 | 1,355.00 | 1,359.00 | 1,342.00 | 1,359.00 | 1.4M |
| 2023-02-14 | 1,343.00 | 1,361.00 | 1,338.00 | 1,359.00 | 1.8M |
| 2023-02-13 | 1,351.00 | 1,353.00 | 1,326.00 | 1,344.00 | 2.1M |
| 2023-02-10 | 1,371.00 | 1,371.00 | 1,336.00 | 1,338.00 | 3.5M |
| 2023-02-09 | 1,386.00 | 1,390.00 | 1,363.00 | 1,364.00 | 3.1M |
| 2023-02-08 | 1,374.00 | 1,398.00 | 1,366.00 | 1,398.00 | 2.5M |
| 2023-02-07 | 1,396.00 | 1,424.00 | 1,378.00 | 1,382.00 | 3.7M |
| 2023-02-06 | 1,375.00 | 1,382.00 | 1,323.00 | 1,378.00 | 5.7M |
| 2023-02-03 | 1,363.00 | 1,369.00 | 1,336.00 | 1,349.00 | 3.4M |
| 2023-02-02 | 1,402.00 | 1,407.00 | 1,374.00 | 1,383.00 | 2.7M |
| 2023-02-01 | 1,408.00 | 1,421.00 | 1,394.00 | 1,394.00 | 2.3M |
| 2023-01-31 | 1,410.00 | 1,417.00 | 1,395.00 | 1,411.00 | 2.3M |
| 2023-01-30 | 1,412.00 | 1,418.00 | 1,391.00 | 1,397.00 | 1.9M |
| 2023-01-27 | 1,412.00 | 1,423.00 | 1,402.00 | 1,410.00 | 2.1M |
| 2023-01-26 | 1,425.00 | 1,429.00 | 1,408.00 | 1,413.00 | 1.9M |
| 2023-01-25 | 1,401.00 | 1,431.00 | 1,394.00 | 1,418.00 | 2.8M |
| 2023-01-24 | 1,395.00 | 1,401.00 | 1,385.00 | 1,394.00 | 2.3M |
| 2023-01-23 | 1,409.00 | 1,415.00 | 1,379.00 | 1,391.00 | 2.9M |
| 2023-01-20 | 1,361.00 | 1,405.00 | 1,350.00 | 1,405.00 | 3.3M |
| 2023-01-19 | 1,335.00 | 1,371.00 | 1,335.00 | 1,349.00 | 3.0M |
| 2023-01-18 | 1,315.00 | 1,333.00 | 1,295.00 | 1,328.00 | 2.9M |
| 2023-01-17 | 1,316.00 | 1,329.00 | 1,305.00 | 1,317.00 | 1.8M |
| 2023-01-16 | 1,320.00 | 1,336.00 | 1,306.00 | 1,316.00 | 2.5M |
| 2023-01-13 | 1,313.00 | 1,344.00 | 1,305.00 | 1,328.00 | 3.1M |
| 2023-01-12 | 1,328.00 | 1,328.00 | 1,300.00 | 1,308.00 | 2.4M |
| 2023-01-11 | 1,372.00 | 1,379.00 | 1,332.00 | 1,335.00 | 2.5M |
| 2023-01-10 | 1,384.00 | 1,401.00 | 1,373.00 | 1,376.00 | 2.3M |
| 2023-01-06 | 1,391.00 | 1,406.00 | 1,380.00 | 1,383.00 | 2.3M |
| 2023-01-05 | 1,413.00 | 1,413.00 | 1,369.00 | 1,385.00 | 2.7M |
| 2023-01-04 | 1,415.00 | 1,425.00 | 1,380.00 | 1,383.00 | 3.9M |