iShares A.I. Innovation and Tech Active ETF (BAI)

BAI
🏛️ 미국 →
34.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.63 27.63 27.63 27.63 3.1K
09:37 27.74 27.74 27.74 27.74 2.5K
09:39 27.86 27.86 27.86 27.86 0.3K
09:42 27.89 27.89 27.89 27.89 0.5K
09:46 27.89 27.89 27.89 27.89 1.4K
09:50 27.80 27.80 27.80 27.80 0.6K
09:53 27.78 27.78 27.78 27.78 0.7K
09:54 27.77 27.77 27.77 27.77 0.8K
10:11 27.90 27.90 27.90 27.90 1.7K
10:12 27.81 27.81 27.81 27.81 0.3K
10:15 27.78 27.78 27.78 27.78 0.5K
10:35 27.80 27.80 27.80 27.80 0.3K
10:38 27.76 27.76 27.76 27.76 0.4K
10:51 27.84 27.84 27.84 27.84 0.7K
11:06 27.84 27.84 27.84 27.84 0.5K
11:25 27.84 27.84 27.84 27.84 2.7K
11:34 27.91 27.91 27.91 27.91 0.2K
11:38 27.92 27.92 27.92 27.92 0.2K
11:41 27.91 27.91 27.91 27.91 0.2K
11:42 27.92 27.92 27.92 27.92 0.2K
11:46 27.96 27.96 27.96 27.96 0.6K
11:51 27.94 27.94 27.94 27.94 0.4K
11:59 27.96 27.96 27.96 27.96 0.2K
12:18 27.96 27.96 27.96 27.96 1.4K
12:19 27.91 27.91 27.91 27.91 0.5K
12:32 27.93 27.93 27.93 27.93 0.1K
12:36 27.92 27.95 27.92 27.95 5.0K
12:37 27.92 27.92 27.92 27.92 0.5K
12:44 27.94 27.94 27.94 27.94 1.1K
12:56 27.95 27.95 27.95 27.95 0.1K
12:59 27.95 27.95 27.95 27.95 0.7K
13:33 27.99 27.99 27.99 27.99 0.2K
13:55 28.06 28.06 28.06 28.06 1.4K
14:03 28.02 28.06 28.02 28.02 1.8K
14:17 28.10 28.10 28.10 28.10 0.4K
14:22 28.12 28.12 28.10 28.10 1.2K
14:23 28.12 28.12 28.12 28.12 0.5K
14:26 28.11 28.11 28.11 28.11 0.5K
14:34 28.12 28.12 28.12 28.12 2.5K
14:39 28.16 28.16 28.16 28.16 0.2K
14:40 28.13 28.13 28.13 28.13 0.2K
14:42 28.11 28.11 28.11 28.10 0.1K
14:45 28.15 28.15 28.15 28.15 0.4K
15:01 28.12 28.12 28.12 28.12 0.3K
15:07 28.12 28.12 28.12 28.12 0.2K
15:10 28.12 28.12 28.12 28.12 43.8K
15:11 28.12 28.12 28.12 28.12 1.2K
15:16 28.11 28.11 28.11 28.11 1.9K
15:18 28.13 28.13 28.13 28.13 0.3K
15:32 28.11 28.11 28.11 28.11 0.8K
15:45 28.13 28.13 28.13 28.13 0.4K
15:48 28.12 28.12 28.12 28.12 0.1K
15:50 28.12 28.12 28.12 28.12 0.6K
15:51 28.12 28.12 28.12 28.12 0.4K
15:59 28.17 28.20 28.12 28.19 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음