iShares DivDAX® (DE) (GSUKEX)

GSUKEX
🏛️ 독일 →
21.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19.21 19.21 19.21 19.21 2.1K
09:05 19.22 19.22 19.22 19.22 0.1K
09:30 19.18 19.18 19.18 19.18 0.0K
09:35 19.17 19.17 19.17 19.17 0.1K
09:45 19.20 19.20 19.20 19.20 0.1K
10:15 19.16 19.16 19.16 19.16 0.0K
10:20 19.18 19.18 19.18 19.18 0.5K
10:40 19.16 19.16 19.16 19.16 0.5K
10:55 19.15 19.15 19.15 19.15 0.1K
11:00 19.15 19.15 19.15 19.15 0.7K
11:40 19.17 19.17 19.17 19.17 0.2K
12:10 19.16 19.16 19.16 19.16 0.1K
12:40 19.15 19.15 19.15 19.15 0.3K
13:05 19.16 19.16 19.16 19.16 0.1K
13:10 19.17 19.17 19.17 19.17 0.0K
13:35 19.17 19.17 19.17 19.17 0.1K
14:05 19.15 19.15 19.15 19.15 0.2K
14:10 19.16 19.16 19.16 19.16 0.1K
14:55 19.11 19.11 19.11 19.11 3.8K
15:00 19.12 19.12 19.12 19.12 0.1K
15:20 19.13 19.13 19.13 19.13 0.4K
15:30 19.13 19.13 19.13 19.13 0.1K
15:35 19.14 19.15 19.14 19.15 0.3K
15:50 19.15 19.15 19.15 19.15 0.5K
16:35 19.16 19.16 19.16 19.16 0.1K
16:40 19.16 19.16 19.16 19.16 0.7K
17:00 19.14 19.14 19.14 19.14 0.2K
17:10 19.15 19.15 19.15 19.15 0.1K
17:25 19.15 19.16 19.15 19.16 7.1K
17:35 19.16 19.16 19.16 19.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음