iShares DivDAX® (DE) (GSUKEX)

GSUKEX
🏛️ 독일 →
21.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20.45 20.45 20.45 20.46 1.2K
09:05 20.48 20.52 20.48 20.52 0.5K
09:10 20.53 20.53 20.53 20.53 0.9K
09:15 20.48 20.48 20.48 20.48 0.2K
09:20 20.44 20.44 20.44 20.44 0.2K
09:25 20.41 20.42 20.41 20.42 0.4K
09:30 20.41 20.41 20.38 20.38 0.3K
09:35 20.40 20.40 20.40 20.40 0.1K
09:40 20.36 20.36 20.36 20.36 0.1K
09:50 20.37 20.37 20.31 20.31 1.5K
09:55 20.30 20.30 20.27 20.27 1.2K
10:00 20.23 20.23 20.23 20.23 1.5K
10:05 20.23 20.23 20.20 20.20 0.1K
10:10 20.22 20.22 20.20 20.20 1.3K
10:15 20.23 20.23 20.23 20.23 0.0K
10:30 20.16 20.16 20.16 20.16 0.5K
10:35 20.13 20.16 20.13 20.16 0.1K
10:45 20.21 20.21 20.21 20.21 1.0K
10:50 20.20 20.20 20.20 20.20 2.4K
11:05 20.14 20.15 20.14 20.15 2.8K
11:10 20.17 20.17 20.17 20.17 0.2K
11:25 20.17 20.17 20.17 20.17 0.1K
11:35 20.19 20.19 20.19 20.19 0.2K
11:40 20.20 20.20 20.20 20.20 0.1K
11:50 20.16 20.16 20.13 20.13 0.2K
12:00 20.15 20.15 20.15 20.15 0.2K
12:05 20.13 20.13 20.00 20.00 1.5K
12:10 20.00 20.00 19.97 20.00 2.8K
12:15 19.89 19.89 19.89 19.89 0.0K
12:20 19.57 19.57 19.57 19.57 0.7K
12:25 19.77 19.77 19.77 19.77 5.0K
12:35 19.65 19.65 19.65 19.65 2.1K
12:50 19.64 19.64 19.60 19.64 1.3K
13:00 19.72 19.73 19.72 19.73 0.3K
13:10 19.66 19.66 19.65 19.65 0.2K
13:15 19.74 19.74 19.74 19.74 0.1K
13:20 19.65 19.65 19.65 19.65 1.7K
13:30 19.54 19.54 19.48 19.48 3.4K
13:45 19.72 19.72 19.72 19.72 0.1K
13:50 19.77 19.77 19.77 19.77 0.8K
13:55 19.91 19.91 19.91 19.91 0.0K
14:00 19.91 19.91 19.91 19.91 0.4K
14:35 20.02 20.02 19.88 19.88 0.1K
15:45 19.91 19.91 19.91 19.91 0.3K
16:55 19.69 19.69 19.69 19.69 0.0K
17:00 19.66 19.66 19.66 19.66 0.2K
17:15 19.82 19.82 19.82 19.82 0.2K
17:20 19.80 19.80 19.80 19.80 0.8K
17:25 19.75 19.75 19.75 19.75 0.2K
17:35 19.70 19.70 19.70 19.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음