iShares DivDAX® (DE) (GSUKEX)

GSUKEX
🏛️ 독일 →
21.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 18.76 18.76 18.71 18.71 10.7K
09:25 18.75 18.75 18.70 18.70 0.9K
09:40 18.69 18.69 18.69 18.69 0.3K
09:50 18.72 18.72 18.71 18.71 1.0K
09:55 18.73 18.73 18.73 18.73 0.3K
10:00 18.75 18.75 18.75 18.75 0.4K
10:35 18.60 18.60 18.60 18.60 0.6K
10:45 18.74 18.74 18.74 18.74 1.1K
11:00 18.71 18.71 18.71 18.71 0.4K
11:05 18.69 18.69 18.66 18.66 0.3K
11:10 18.72 18.72 18.72 18.72 4.0K
11:15 18.65 18.65 18.64 18.64 1.9K
11:20 18.63 18.64 18.63 18.63 11.0K
11:25 18.67 18.67 18.67 18.67 0.2K
11:30 18.76 18.76 18.76 18.76 0.1K
11:35 18.73 18.73 18.73 18.73 0.3K
11:40 18.78 18.79 18.78 18.79 0.9K
11:50 18.80 18.80 18.80 18.80 0.2K
12:00 18.88 18.88 18.88 18.88 2.6K
12:05 18.86 18.90 18.86 18.90 1.8K
12:15 18.97 18.97 18.97 18.97 0.1K
12:20 18.99 18.99 18.99 18.99 0.5K
12:30 18.96 18.97 18.96 18.97 0.2K
12:40 19.13 19.13 19.06 19.06 8.4K
12:45 19.06 19.07 19.06 19.07 0.4K
12:50 19.04 19.04 19.04 19.04 0.3K
13:00 19.01 19.05 19.01 19.05 0.8K
13:10 18.97 18.97 18.97 18.97 0.6K
13:20 19.04 19.04 19.00 19.00 1.0K
13:25 19.01 19.05 19.01 19.05 0.6K
13:30 18.99 18.99 18.99 18.99 1.1K
14:00 18.91 18.91 18.91 18.91 4.8K
14:05 18.93 18.93 18.93 18.93 0.7K
14:15 18.90 18.90 18.86 18.86 0.5K
14:20 18.93 18.93 18.93 18.93 1.0K
14:30 19.05 19.05 19.02 19.02 0.7K
14:35 19.02 19.02 18.98 18.98 1.5K
14:40 18.99 18.99 18.99 18.99 0.1K
14:45 18.95 19.02 18.95 19.02 3.4K
14:50 19.09 19.16 19.07 19.16 2.4K
14:55 19.17 19.17 19.16 19.16 0.7K
15:00 19.14 19.14 19.14 19.14 0.2K
15:20 19.03 19.03 19.03 19.03 0.3K
15:30 18.97 18.97 18.97 18.97 0.3K
15:55 19.08 19.08 19.03 19.03 0.3K
16:00 19.23 19.23 19.21 19.21 0.3K
16:05 19.15 19.15 19.15 19.15 0.5K
16:20 19.61 19.61 19.45 19.45 3.0K
16:25 19.50 19.50 19.48 19.48 1.8K
16:30 19.53 19.53 19.53 19.53 2.5K
16:40 19.13 19.13 19.13 19.13 0.3K
16:50 19.30 19.30 19.30 19.30 1.1K
16:55 19.38 19.38 19.38 19.38 1.3K
17:00 19.36 19.36 19.36 19.36 7.5K
17:05 19.29 19.29 19.29 19.29 0.2K
17:20 19.15 19.15 19.15 19.15 0.3K
17:25 19.16 19.16 19.13 19.13 0.3K
17:35 19.13 19.13 19.13 19.13 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음