iShares DivDAX® (DE) (GSUKEX)

GSUKEX
🏛️ 독일 →
21.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19.26 19.26 19.26 19.26 1.2K
09:05 19.15 19.15 19.15 19.15 0.0K
09:10 19.16 19.19 19.15 19.17 2.7K
09:15 19.17 19.17 19.11 19.11 2.1K
09:20 19.18 19.29 19.18 19.29 0.4K
09:25 19.32 19.34 19.28 19.28 0.3K
09:30 19.29 19.31 19.25 19.31 1.0K
09:35 19.24 19.24 19.19 19.19 0.2K
09:40 19.18 19.20 19.18 19.20 0.9K
09:55 19.26 19.28 19.26 19.28 0.5K
10:00 19.23 19.23 19.15 19.15 1.4K
10:10 19.11 19.11 19.11 19.11 1.0K
10:15 19.09 19.09 19.09 19.09 0.1K
10:25 19.07 19.07 19.07 19.07 0.2K
10:40 19.19 19.19 19.19 19.19 0.2K
10:45 19.19 19.19 19.19 19.19 0.7K
11:10 19.17 19.17 19.17 19.17 0.1K
11:15 19.18 19.18 19.18 19.18 0.0K
11:25 19.15 19.15 19.13 19.13 0.1K
11:35 19.13 19.13 19.13 19.13 0.2K
11:40 19.13 19.19 19.13 19.19 6.1K
11:45 19.17 19.17 19.17 19.17 0.1K
12:15 19.06 19.06 19.06 19.06 0.5K
12:20 19.07 19.07 19.07 19.07 0.6K
12:25 19.06 19.06 19.06 19.06 0.1K
12:35 19.15 19.15 19.15 19.15 0.6K
13:10 19.15 19.15 19.15 19.15 0.0K
13:20 19.24 19.24 19.24 19.24 0.1K
13:45 19.23 19.23 19.23 19.23 0.1K
13:50 19.33 19.33 19.33 19.33 0.3K
14:00 19.30 19.30 19.30 19.30 0.1K
14:20 19.32 19.32 19.28 19.28 1.0K
14:30 19.35 19.35 19.35 19.35 0.1K
15:00 19.31 19.33 19.31 19.33 3.3K
15:05 19.36 19.36 19.36 19.36 0.1K
15:10 19.46 19.46 19.46 19.46 0.2K
15:15 19.44 19.44 19.44 19.44 0.3K
15:20 19.46 19.46 19.46 19.46 0.3K
15:35 19.43 19.43 19.43 19.43 0.1K
15:40 19.41 19.41 19.41 19.41 0.5K
15:50 19.37 19.37 19.37 19.37 0.9K
16:05 19.41 19.41 19.41 19.41 0.2K
16:25 19.45 19.45 19.45 19.45 0.0K
17:10 19.36 19.36 19.36 19.36 0.5K
17:35 19.31 19.31 19.31 19.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음