iShares Dow Jones U.S. Select Dividend (DE) (DJDVPEX)

DJDVPEX
🏛️ 독일 →
87.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 82.79 82.79 82.79 82.79 0.1K
09:25 82.75 82.75 82.75 82.75 0.1K
09:45 82.78 82.78 82.78 82.78 0.1K
09:55 82.66 82.66 82.66 82.66 0.2K
10:15 82.75 82.75 82.75 82.75 0.0K
10:35 82.77 82.77 82.62 82.62 0.1K
10:55 82.67 82.67 82.67 82.67 0.0K
11:15 82.51 82.51 82.51 82.51 0.0K
11:25 82.48 82.48 82.48 82.48 2.0K
12:40 82.74 82.74 82.74 82.74 0.0K
12:45 82.81 82.81 82.81 82.81 0.1K
13:10 82.84 82.84 82.84 82.84 0.0K
13:25 82.82 82.82 82.82 82.82 0.0K
13:35 82.78 82.78 82.78 82.78 0.0K
14:50 82.87 82.87 82.87 82.87 0.0K
15:30 82.97 82.97 82.97 82.97 0.0K
15:50 82.77 82.77 82.76 82.77 0.3K
16:05 82.61 82.61 82.61 82.61 0.0K
17:00 82.55 82.55 82.55 82.55 0.1K
17:10 82.44 82.44 82.44 82.44 0.4K
17:15 82.46 82.46 82.46 82.46 0.1K
17:35 82.29 82.29 82.29 82.29 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음