마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 09:50 | 7.93 | 7.93 | 7.93 | 7.93 | 1.3K |
| 10:00 | 7.94 | 7.94 | 7.94 | 7.94 | 4.6K |
| 13:10 | 7.88 | 7.88 | 7.88 | 7.88 | 0.3K |
| 17:35 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
8.21
2025-05-20
역사적 저점
4.97
2020-05-15
거래량 극값
거래량 피크
2.5M
2023-11-30
거래량 저점
-
2025-02-06
데이터 통계
상승 비율
52.6%
시작: 2020-04-22
하락 비율
46.6%
총계1372거래일
일일 변동 극값
최대 일일 수익
+4.16%
2022-03-09
최대 일일 손실
-4.62%
2025-04-07
월별 변동 극값
최대 월별 수익
+8.16%
2020-11
최대 월별 손실
-5.65%
2022-09
관련 주식
iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc (EDM2)
EDM2
6.4840
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Xtrackers DAX ESG Screened UCITS ETF 1D
XDDX
148.6800
SPDR Bloomberg 10 Y Euro Govt Bond UCITS ETF Dist (SYBV)
SYBV
23.1990
UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis
INFL10
15.4660
Xtrackers MSCI EMU Climate Transition UCITS ETF 1C EUR
XCEU
44.6050
Janus Henderson Haitong Asia ex-Japan High Yield Corp USD Bond Screened Core UCITS ETF EUR-H Dist (TAEH)
TAEH
5.8910
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (SX7EEX)
SX7EEX
22.7500
Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation
VERG
52.5400
Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (EUR)
5OGE
136.7600
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800