마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 11:00 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 13:10 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 17:10 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 17:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
8.21
2025-05-20
역사적 저점
4.97
2020-05-15
거래량 극값
거래량 피크
2.5M
2023-11-30
거래량 저점
-
2025-02-06
데이터 통계
상승 비율
52.6%
시작: 2020-04-22
하락 비율
46.6%
총계1372거래일
일일 변동 극값
최대 일일 수익
+4.16%
2022-03-09
최대 일일 손실
-4.62%
2025-04-07
월별 변동 극값
최대 월별 수익
+8.16%
2020-11
최대 월별 손실
-5.65%
2022-09
관련 주식
Invesco Markets II plc - Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF Distribution (BE30)
BE30
5.1810
Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C
XUKS
3.0180
Amundi Euro Government Bond 10-15Y UCITS ETF Acc
MTE
199.9850
Amundi ETF ICAV - Amundi S
WELLGUSD
25.4800
iShares iBonds Dec 2031 Term € Corp UCITS ETF EUR (Acc) (IG31)
IG31
5.2340
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS ETF
HPAU
40.5550
iShares Global Financials ETF
IXG
98.2300
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR (OP5H)
OP5H
200.5500
IncomeShares Nasdaq 100 Options(0DTE)ETP
QQQO
3.9980
iShares MSCI World Momentum Factor Advanced UCITS ETF USD (Acc) (CBUH)
CBUH
5.6410
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380