iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)

IEFM
🏛️ 멕시코 →
295.18
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-17 295.18 295.18 295.18 295.18 0.0M
2025-08-06 293.01 293.01 293.01 293.01 0.0M
2025-07-18 291.16 291.16 291.16 291.16 0.0M
2025-07-16 289.21 289.21 289.21 289.21 0.2M
2025-07-10 292.70 292.70 292.70 292.70 0.0M
2025-04-28 277.53 277.53 277.53 277.53 0.0M
2025-03-27 277.25 277.25 277.25 277.25 0.0M
2025-03-24 276.46 276.46 276.46 276.46 0.0M
2025-03-19 281.02 281.02 281.02 281.02 0.0M
2025-03-10 272.97 272.97 272.97 272.97 0.0M
2025-03-06 277.31 277.31 277.31 277.31 0.0M
2025-03-03 278.61 278.61 278.61 278.61 0.0M
2025-02-28 272.30 272.30 272.30 272.30 0.0M
2025-02-25 272.30 272.30 272.30 272.30 0.0M
2025-02-20 271.27 271.27 271.27 271.27 0.0M
2025-02-19 271.62 271.62 271.62 271.62 0.0M
2025-02-18 273.35 273.35 273.35 273.35 0.2M
2025-02-11 268.78 268.78 268.78 268.78 0.0M
2025-01-31 262.96 262.96 262.96 262.96 0.0M
2025-01-22 257.59 257.59 257.59 257.59 0.0M
2025-01-17 254.37 254.37 254.37 254.37 0.1M
2025-01-16 254.54 254.54 254.54 254.54 0.0M
2025-01-10 247.76 247.76 247.76 247.76 0.0M
2025-01-07 244.74 244.74 244.74 244.74 0.0M