iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)

MVEA
🏛️ 멕시코 →
172.67
마지막 업데이트: 2025-02-10
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-09-24 137.01 137.01 137.01 137.01 0.0M
2021-09-23 136.08 136.08 136.08 136.08 0.0M
2021-09-22 136.55 136.55 136.55 136.55 0.0M
2021-09-21 136.57 136.57 136.57 136.57 0.0M
2021-09-20 136.51 136.51 136.51 136.51 0.0M
2021-09-17 136.95 136.95 136.95 136.95 0.0M
2021-09-15 137.04 137.04 137.04 137.04 0.0M
2021-09-14 136.88 136.88 136.88 136.88 0.0M
2021-09-13 137.44 137.44 137.44 137.44 0.0M
2021-09-10 138.92 138.92 138.92 138.92 0.0M
2021-09-09 139.18 139.18 139.18 139.18 0.0M
2021-08-19 137.30 137.30 137.30 137.30 0.0M