iShares Edge MSCI USA Val Fctr UCITS ETF USD A

IUVL
🏛️ 멕시코 →
210.00
마지막 업데이트: 2025-09-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-15 210.00 210.00 210.00 210.00 0.1M
2025-09-10 211.38 211.38 211.38 211.38 0.0M
2025-09-08 211.26 211.26 211.26 211.26 0.0M
2025-09-02 209.64 209.64 209.64 209.64 0.0M
2025-08-29 210.96 210.96 209.76 209.76 0.3M
2025-08-08 199.63 199.63 199.63 199.63 0.0M
2025-08-04 199.25 199.25 199.25 199.25 0.0M
2025-07-30 203.38 203.38 203.38 203.38 0.0M
2025-07-16 197.56 197.56 197.56 197.56 0.0M
2025-06-24 199.74 199.74 199.74 199.74 0.0M
2025-06-16 197.19 197.19 197.19 197.19 0.0M
2025-05-15 197.17 197.17 197.17 197.17 0.0M
2025-04-30 184.97 184.97 184.97 184.97 0.0M
2025-04-03 198.55 198.55 198.55 198.55 0.0M
2025-03-25 203.13 203.13 203.13 203.13 0.0M
2025-03-18 196.00 200.29 196.00 200.29 0.0M
2025-03-04 207.61 208.97 207.61 208.97 0.0M
2025-03-03 218.91 218.91 218.91 218.91 0.0M
2025-02-13 211.91 211.91 211.91 211.91 0.0M
2025-02-05 212.27 212.27 212.27 212.27 0.0M
2025-01-23 210.61 210.61 210.61 210.61 0.6M
2025-01-22 211.13 211.13 211.13 211.13 0.0M