iShares Edge MSCI USA Val Fctr UCITS ETF USD A

IUVL
🏛️ 멕시코 →
210.00
마지막 업데이트: 2025-09-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-21 154.24 154.24 154.24 154.24 0.0M
2023-12-08 150.69 150.69 150.69 150.69 0.0M
2023-11-30 148.33 148.33 148.33 148.33 0.0M
2023-10-10 147.76 147.76 147.76 147.76 0.2M
2023-09-28 143.99 143.99 143.99 143.99 0.0M
2023-08-15 145.33 145.33 145.33 145.33 0.0M
2023-08-07 147.60 147.60 147.60 147.60 1.4M
2023-07-31 146.02 146.02 146.02 146.02 0.0M
2023-07-11 144.37 144.37 144.37 144.37 0.0M
2023-05-23 144.30 144.30 144.30 144.30 0.0M
2023-04-28 146.61 146.61 146.61 146.61 0.0M
2023-03-21 150.53 150.53 150.53 150.53 0.0M
2023-03-07 151.12 151.12 151.12 151.12 0.0M
2023-02-28 152.62 152.62 152.62 152.62 0.0M
2023-02-22 154.96 154.96 154.96 154.96 0.0M
2023-02-13 160.66 160.66 160.66 160.66 0.0M
2023-02-07 162.22 162.22 162.22 162.22 0.0M
2023-02-02 164.67 164.67 164.67 164.67 0.0M
2023-01-24 163.47 163.47 163.47 163.47 0.0M
2023-01-17 159.46 159.46 159.46 159.46 0.0M
2023-01-12 159.70 159.70 159.70 159.70 0.0M