2,292.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 14:20 | 1,892.36 | 1,892.36 | 1,892.36 | 1,892.36 | 0.1K |
| 14:40 | 1,882.37 | 1,882.37 | 1,882.37 | 1,882.37 | 0.1K |
| 15:55 | 1,882.37 | 1,882.37 | 1,882.37 | 1,882.37 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
2,361.85
2024-11-12
역사적 저점
739.52
2016-07-19
거래량 극값
거래량 피크
0.0M
2020-10-29
거래량 저점
0.0M
2021-07-12
데이터 통계
상승 비율
31.9%
시작: 2016-07-19
하락 비율
30.1%
총계1009거래일
일일 변동 극값
최대 일일 수익
+29.87%
2018-01-02
최대 일일 손실
-8.14%
2020-03-10
월별 변동 극값
최대 월별 수익
+32.29%
2018-01
최대 월별 손실
-7.50%
2022-12
관련 주식
Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR
AEME
0.0000
iShares Silver Trust
SLV
803.0000
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc
TI25
2042.7000
AXA IM NASDAQ 100 UCITS ETF - USD Acc
ANAUE
396.4300
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C)
AMAMED
7103.6401
iShares Transportation Average ETF
IYT
1330.1500
First Trust NASDAQ-100-Technology Sector Index Fund
QTEC
3963.9600
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
IBTS
2429.7500
Vanguard USD Corporate 1-3 Year Bond UCITS ETF MXN Hedged Accumulating (VMCAXN)
VMCAXN
2644.2400
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating
V3RE
120.2600
인기 주식
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400