iShares ESG U.S. Aggregate Bond ETF

EAGG
🏛️ 멕시코 →
0.00
마지막 업데이트: 2020-01-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-09-23 1,112.34 1,112.34 1,112.34 1,112.34 0.0M
2021-03-08 1,166.96 1,171.70 1,166.96 1,171.70 0.0M
2021-03-05 1,169.20 1,169.20 1,169.20 1,169.20 0.0M
2021-03-03 1,155.90 1,155.90 1,155.90 1,155.90 0.0M
2021-03-01 1,143.00 1,143.00 1,143.00 1,143.00 0.0M
2021-02-25 1,144.00 1,144.00 1,144.00 1,144.00 0.0M
2021-02-24 1,130.90 1,130.90 1,130.90 1,130.90 0.0M
2021-02-22 1,144.00 1,144.00 1,144.00 1,144.00 0.0M
2021-02-18 1,134.20 1,134.20 1,134.20 1,134.20 0.0M
2021-02-16 1,123.50 1,123.50 1,123.50 1,123.50 0.0M
2021-02-11 1,118.60 1,118.60 1,118.60 1,118.60 0.0M
2021-02-10 1,124.00 1,124.00 1,124.00 1,124.00 0.0M
2021-02-09 1,125.00 1,125.00 1,125.00 1,125.00 0.0M
2021-02-08 1,122.00 1,122.00 1,122.00 1,122.00 0.0M
2021-02-03 1,133.70 1,133.70 1,133.70 1,133.70 0.0M
2021-02-02 1,132.50 1,132.50 1,132.50 1,132.50 0.0M
2021-01-28 1,133.67 1,133.67 1,133.67 1,133.67 0.0M
2021-01-27 1,141.00 1,141.00 1,141.00 1,141.00 0.0M
2021-01-26 1,126.60 1,126.60 1,126.60 1,126.60 0.0M
2021-01-25 1,133.00 1,133.00 1,133.00 1,133.00 0.0M
2021-01-22 1,121.80 1,121.80 1,121.80 1,121.80 0.0M
2021-01-21 1,109.50 1,109.50 1,109.50 1,109.50 0.0M
2021-01-19 1,108.00 1,108.00 1,108.00 1,108.00 0.0M
2021-01-14 1,107.72 1,107.72 1,107.72 1,107.72 0.0M
2021-01-13 1,118.50 1,118.50 1,118.50 1,118.50 0.0M
2021-01-12 1,111.50 1,111.50 1,111.50 1,111.50 0.0M
2021-01-11 1,123.50 1,123.50 1,123.50 1,123.50 0.0M
2021-01-08 1,125.00 1,125.00 1,125.00 1,125.00 0.0M
2021-01-07 1,126.00 1,126.00 1,126.00 1,126.00 0.0M
2021-01-06 1,107.00 1,107.00 1,107.00 1,107.00 0.0M
2021-01-04 1,130.00 1,130.00 1,130.00 1,130.00 0.0M