2,117.85
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-27 | 1,383.20 | 1,383.80 | 1,382.20 | 1,382.20 | 0.1M |
| 2023-12-20 | 1,381.20 | 1,381.20 | 1,381.20 | 1,381.20 | 0.0M |
| 2023-12-13 | 1,379.47 | 1,379.47 | 1,379.47 | 1,379.47 | 0.0M |
| 2023-11-09 | 1,270.57 | 1,270.57 | 1,270.57 | 1,270.57 | 0.0M |
| 2023-07-10 | 1,161.96 | 1,161.96 | 1,161.96 | 1,161.96 | 0.0M |
| 2023-06-20 | 1,175.00 | 1,175.00 | 1,152.00 | 1,155.06 | 0.0M |
| 2023-06-02 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0M |
| 2023-05-19 | 1,105.80 | 1,105.80 | 1,105.00 | 1,105.00 | 0.0M |
| 2023-05-18 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-05-05 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2023-05-04 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 0.0M |
| 2023-04-28 | 1,062.96 | 1,062.96 | 1,062.96 | 1,062.96 | 0.0M |
| 2023-04-24 | 1,072.73 | 1,072.73 | 1,072.73 | 1,072.73 | 0.0M |
| 2023-04-19 | 1,093.60 | 1,093.60 | 1,093.60 | 1,093.60 | 0.0M |
| 2023-04-18 | 1,093.20 | 1,093.20 | 1,089.60 | 1,089.60 | 0.0M |
| 2023-04-04 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2023-04-03 | 1,092.60 | 1,092.60 | 1,092.60 | 1,092.60 | 0.0M |
| 2023-03-31 | 1,093.20 | 1,096.30 | 1,093.20 | 1,096.30 | 0.0M |
| 2023-03-16 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2023-03-14 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2023-02-16 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2023-02-15 | 1,092.39 | 1,092.39 | 1,092.39 | 1,092.39 | 0.0M |
| 2023-02-09 | 1,114.61 | 1,114.61 | 1,114.61 | 1,114.61 | 0.0M |